BNP Paribas Knock-Out PLD 20.12.2024
14,190 EUR -11,75 % (-1,890)
BNP Paribas Knock-Out PLD 20.12.2024
WKN PC9BDY | ISIN DE000PC9BDY1 | Zertifikat
09.08.24 21:20
Bid: 14,310 EUR
Size: 1.000
|
Ask: 15,010 EUR
Size: 1.000
14,190 EUR
-11,75 %
(-1,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:20:39 | 0 | 14,190 |
| 09.08.24 20:20:57 | 0 | 14,300 |
| 09.08.24 19:20:57 | 0 | 14,530 |
| 09.08.24 18:20:56 | 0 | 14,590 |
| 09.08.24 17:20:12 | 0 | 14,940 |
| 09.08.24 16:21:05 | 0 | 15,200 |
| 09.08.24 15:21:06 | 0 | 15,860 |
| 09.08.24 14:21:10 | 0 | 16,150 |
| 09.08.24 13:21:04 | 0 | 16,800 |
| 09.08.24 12:21:03 | 0 | 16,310 |
| 09.08.24 11:21:07 | 0 | 16,580 |
| 09.08.24 10:21:02 | 0 | 16,450 |
| 09.08.24 09:20:57 | 0 | 16,770 |
| 09.08.24 08:20:56 | 0 | 16,230 |
| 08.08.24 21:20:41 | 0 | 16,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 20:20:56 | 0 | 15,740 |
| 08.08.24 19:20:57 | 0 | 15,660 |
| 08.08.24 18:20:56 | 0 | 15,440 |
| 08.08.24 17:20:12 | 0 | 15,630 |
| 08.08.24 16:21:08 | 0 | 16,000 |
| 08.08.24 15:21:07 | 0 | 14,610 |
| 08.08.24 14:21:09 | 0 | 14,050 |
| 08.08.24 13:21:09 | 0 | 13,330 |
| 08.08.24 12:21:08 | 0 | 13,480 |
| 08.08.24 11:21:10 | 0 | 13,580 |
| 08.08.24 10:21:02 | 0 | 13,210 |
| 08.08.24 09:20:56 | 0 | 13,410 |
| 08.08.24 08:20:58 | 0 | 13,680 |
| 07.08.24 21:20:39 | 0 | 12,850 |
| 07.08.24 20:20:55 | 0 | 12,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 19:20:55 | 0 | 13,540 |
| 07.08.24 18:20:56 | 0 | 14,060 |
| 07.08.24 17:20:13 | 0 | 14,220 |
| 07.08.24 16:21:11 | 0 | 13,580 |
| 07.08.24 15:21:09 | 0 | 14,360 |
| 07.08.24 14:21:08 | 0 | 13,580 |
| 07.08.24 13:21:13 | 0 | 13,200 |
| 07.08.24 12:21:10 | 0 | 12,920 |
| 07.08.24 11:21:05 | 0 | 12,680 |
| 07.08.24 10:21:01 | 0 | 12,620 |
| 07.08.24 09:21:05 | 0 | 12,280 |
| 07.08.24 08:20:57 | 0 | 12,270 |
| 06.08.24 21:20:39 | 0 | 11,870 |
| 06.08.24 20:20:57 | 0 | 12,200 |
| 06.08.24 19:20:58 | 0 | 11,860 |