BVT Knock-Out MSF
0,095 EUR -84,92 % (-0,535)
BVT Knock-Out MSF
WKN VD5LX1 | ISIN DE000VD5LX16 | Zertifikat
02.08.24 13:56
Bid: -
|
Ask: -
0,095 EUR
-84,92 %
(-0,535)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 13:56:15 | 0 | 0,095 |
| 02.08.24 10:24:44 | 0 | 0,380 |
| 01.08.24 19:56:16 | 0 | 0,630 |
| 01.08.24 16:55:18 | 0 | 1,550 |
| 01.08.24 13:55:53 | 0 | 1,020 |
| 01.08.24 10:23:49 | 0 | 1,000 |
| 31.07.24 19:55:36 | 0 | 1,060 |
| 31.07.24 16:55:28 | 0 | 0,830 |
| 31.07.24 13:56:08 | 0 | 0,260 |
| 31.07.24 10:27:20 | 0 | 0,520 |
| 30.07.24 19:54:47 | 0 | 1,490 |
| 30.07.24 16:54:17 | 0 | 2,000 |
| 30.07.24 13:56:08 | 0 | 2,130 |
| 30.07.24 10:27:01 | 0 | 2,000 |
| 29.07.24 19:58:04 | 0 | 1,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.24 16:57:24 | 0 | 1,740 |
| 29.07.24 13:55:39 | 0 | 2,020 |
| 29.07.24 10:27:52 | 0 | 1,830 |
| 26.07.24 19:54:22 | 0 | 1,810 |
| 26.07.24 16:56:45 | 0 | 1,320 |
| 26.07.24 13:56:59 | 0 | 1,330 |
| 26.07.24 10:24:18 | 0 | 1,320 |
| 25.07.24 19:56:03 | 0 | 1,590 |
| 25.07.24 16:57:39 | 0 | 1,500 |
| 25.07.24 13:58:11 | 0 | 1,830 |
| 25.07.24 10:26:59 | 0 | 1,770 |
| 24.07.24 19:55:45 | 0 | 2,020 |
| 24.07.24 16:54:45 | 0 | 2,440 |
| 24.07.24 13:53:58 | 0 | 3,150 |
| 24.07.24 10:24:47 | 0 | 3,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.24 19:55:41 | 0 | 3,450 |
| 23.07.24 16:58:03 | 0 | 3,560 |
| 23.07.24 13:53:16 | 0 | 3,390 |
| 23.07.24 10:24:40 | 0 | 3,140 |
| 22.07.24 19:54:08 | 0 | 3,320 |
| 22.07.24 16:56:38 | 0 | 3,340 |
| 22.07.24 13:53:41 | 0 | 3,040 |
| 22.07.24 10:24:58 | 0 | 3,020 |
| 19.07.24 19:56:19 | 0 | 2,710 |
| 19.07.24 16:53:33 | 0 | 2,970 |
| 19.07.24 13:53:58 | 0 | 2,520 |
| 19.07.24 10:26:29 | 0 | 2,060 |
| 18.07.24 19:57:04 | 0 | 2,780 |
| 18.07.24 16:56:02 | 0 | 2,980 |
| 18.07.24 13:56:07 | 0 | 3,540 |