BVT Knock-Out MSF
1,330 EUR -30,00 % (-0,570)
BVT Knock-Out MSF
WKN VD5LZN | ISIN DE000VD5LZN5 | Zertifikat
02.08.24 14:05
Bid: -
|
Ask: -
1,330 EUR
-30,00 %
(-0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 14:05:42 | 0 | 1,330 |
| 02.08.24 10:34:51 | 0 | 1,590 |
| 01.08.24 20:05:02 | 0 | 1,900 |
| 01.08.24 17:01:47 | 0 | 2,650 |
| 01.08.24 14:05:11 | 0 | 2,290 |
| 01.08.24 10:35:24 | 0 | 2,430 |
| 31.07.24 20:05:33 | 0 | 2,300 |
| 31.07.24 17:03:50 | 0 | 2,220 |
| 31.07.24 14:01:29 | 0 | 1,440 |
| 31.07.24 10:32:47 | 0 | 1,790 |
| 30.07.24 20:04:02 | 0 | 2,360 |
| 30.07.24 17:04:00 | 0 | 2,720 |
| 30.07.24 14:05:22 | 0 | 3,080 |
| 30.07.24 10:34:38 | 0 | 2,950 |
| 29.07.24 20:02:30 | 0 | 3,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.24 17:02:31 | 0 | 3,000 |
| 29.07.24 14:01:40 | 0 | 3,310 |
| 29.07.24 10:34:44 | 0 | 3,150 |
| 26.07.24 20:01:28 | 0 | 3,020 |
| 26.07.24 17:04:22 | 0 | 2,760 |
| 26.07.24 14:01:43 | 0 | 2,570 |
| 26.07.24 10:32:29 | 0 | 2,520 |
| 25.07.24 20:05:39 | 0 | 2,790 |
| 25.07.24 17:06:07 | 0 | 2,760 |
| 25.07.24 14:02:06 | 0 | 3,120 |
| 25.07.24 10:31:13 | 0 | 3,130 |
| 24.07.24 20:03:39 | 0 | 3,280 |
| 24.07.24 17:02:11 | 0 | 3,740 |
| 24.07.24 14:02:34 | 0 | 4,440 |
| 24.07.24 10:34:11 | 0 | 4,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.24 20:01:16 | 0 | 4,770 |
| 23.07.24 17:04:23 | 0 | 4,910 |
| 23.07.24 14:05:04 | 0 | 4,700 |
| 23.07.24 10:32:21 | 0 | 4,410 |
| 22.07.24 20:03:55 | 0 | 4,660 |
| 22.07.24 17:07:56 | 300 | 4,630 |
| 22.07.24 17:01:49 | 0 | 4,550 |
| 22.07.24 14:02:27 | 0 | 4,310 |
| 22.07.24 10:33:09 | 0 | 4,320 |
| 19.07.24 20:03:26 | 0 | 4,030 |
| 19.07.24 17:03:05 | 0 | 4,280 |
| 19.07.24 14:01:57 | 0 | 3,810 |
| 19.07.24 10:35:03 | 0 | 3,590 |
| 18.07.24 20:01:44 | 0 | 4,070 |
| 18.07.24 17:02:49 | 0 | 4,250 |