BVT Knock-Out MSFT
5,640 EUR -14,93 % (-0,990)
BVT Knock-Out MSFT
WKN VD5LZN | ISIN DE000VD5LZN5 | Zertifikat
11.07.24 20:01
Bid: 5,780 EUR
Size: 10.000
|
Ask: 5,810 EUR
Size: 10.000
5,640 EUR
-14,93 %
(-0,990)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:01:20 | 0 | 5,640 |
| 11.07.24 17:02:17 | 0 | 5,770 |
| 11.07.24 14:04:34 | 0 | 6,780 |
| 11.07.24 10:34:40 | 0 | 6,820 |
| 10.07.24 20:04:53 | 0 | 6,630 |
| 10.07.24 17:03:24 | 0 | 6,310 |
| 10.07.24 14:01:20 | 0 | 6,390 |
| 10.07.24 10:31:25 | 0 | 6,480 |
| 09.07.24 20:04:13 | 0 | 6,300 |
| 09.07.24 17:05:09 | 0 | 6,640 |
| 09.07.24 14:05:02 | 0 | 6,970 |
| 09.07.24 10:35:45 | 0 | 6,950 |
| 08.07.24 20:02:16 | 0 | 6,790 |
| 08.07.24 17:01:55 | 0 | 6,790 |
| 08.07.24 14:03:31 | 0 | 7,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 10:35:10 | 0 | 7,080 |
| 05.07.24 20:02:31 | 0 | 6,990 |
| 05.07.24 17:04:19 | 0 | 6,720 |
| 05.07.24 14:03:48 | 0 | 6,440 |
| 05.07.24 10:34:01 | 0 | 6,470 |
| 04.07.24 20:01:01 | 0 | 6,400 |
| 04.07.24 17:02:09 | 0 | 6,300 |
| 04.07.24 14:02:02 | 0 | 6,470 |
| 04.07.24 10:31:40 | 0 | 6,470 |
| 03.07.24 20:04:27 | 0 | 6,400 |
| 03.07.24 17:02:34 | 0 | 6,260 |
| 03.07.24 14:03:02 | 0 | 6,300 |
| 03.07.24 10:35:23 | 0 | 6,280 |
| 02.07.24 20:03:34 | 0 | 6,280 |
| 02.07.24 17:05:35 | 0 | 6,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.24 14:01:12 | 0 | 5,900 |
| 02.07.24 10:34:51 | 0 | 6,030 |
| 01.07.24 20:04:08 | 0 | 5,790 |
| 01.07.24 17:03:28 | 0 | 5,510 |
| 01.07.24 14:04:20 | 0 | 5,350 |
| 01.07.24 10:35:02 | 0 | 5,400 |
| 28.06.24 20:02:56 | 0 | 5,810 |
| 28.06.24 17:02:30 | 0 | 5,840 |
| 28.06.24 14:01:46 | 0 | 5,910 |
| 28.06.24 10:35:36 | 0 | 5,930 |
| 27.06.24 20:03:58 | 0 | 5,800 |
| 27.06.24 17:03:56 | 0 | 6,030 |
| 27.06.24 14:02:09 | 0 | 5,730 |
| 27.06.24 10:34:10 | 0 | 5,680 |
| 26.06.24 20:02:56 | 0 | 5,720 |