BVT Knock-Out MSF
1,510 EUR -28,77 % (-0,610)
BVT Knock-Out MSF
WKN VD5LY3 | ISIN DE000VD5LY31 | Zertifikat
02.08.24 14:04
Bid: -
|
Ask: -
1,510 EUR
-28,77 %
(-0,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 14:04:47 | 0 | 1,510 |
| 02.08.24 10:33:58 | 0 | 1,760 |
| 01.08.24 20:04:16 | 0 | 2,120 |
| 01.08.24 17:01:05 | 0 | 2,880 |
| 01.08.24 14:04:35 | 0 | 2,470 |
| 01.08.24 10:34:31 | 0 | 2,570 |
| 31.07.24 20:04:54 | 0 | 2,400 |
| 31.07.24 17:03:08 | 0 | 2,330 |
| 31.07.24 14:00:34 | 0 | 1,640 |
| 31.07.24 10:32:14 | 0 | 1,980 |
| 30.07.24 20:03:10 | 0 | 2,540 |
| 30.07.24 17:03:13 | 0 | 2,940 |
| 30.07.24 14:04:28 | 0 | 3,260 |
| 30.07.24 10:33:49 | 0 | 3,130 |
| 29.07.24 20:01:42 | 0 | 3,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.24 17:01:47 | 0 | 3,170 |
| 29.07.24 14:00:54 | 0 | 3,490 |
| 29.07.24 10:33:51 | 0 | 3,320 |
| 26.07.24 20:00:44 | 0 | 3,210 |
| 26.07.24 17:03:52 | 0 | 2,930 |
| 26.07.24 14:00:49 | 0 | 2,750 |
| 26.07.24 10:31:37 | 0 | 2,720 |
| 25.07.24 20:04:59 | 0 | 3,030 |
| 25.07.24 17:05:12 | 0 | 2,940 |
| 25.07.24 14:01:12 | 0 | 3,290 |
| 25.07.24 10:30:40 | 0 | 3,300 |
| 24.07.24 20:02:45 | 0 | 3,460 |
| 24.07.24 17:01:22 | 0 | 3,950 |
| 24.07.24 14:01:43 | 0 | 4,620 |
| 24.07.24 10:33:24 | 0 | 4,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.24 20:00:22 | 0 | 4,940 |
| 23.07.24 17:03:50 | 0 | 5,100 |
| 23.07.24 14:04:10 | 0 | 4,880 |
| 23.07.24 10:31:39 | 0 | 4,580 |
| 22.07.24 20:03:01 | 0 | 4,820 |
| 22.07.24 17:01:01 | 0 | 4,710 |
| 22.07.24 14:01:35 | 0 | 4,480 |
| 22.07.24 10:32:25 | 0 | 4,500 |
| 19.07.24 20:02:32 | 0 | 4,200 |
| 19.07.24 17:02:16 | 0 | 4,470 |
| 19.07.24 14:01:10 | 0 | 3,990 |
| 19.07.24 10:34:23 | 0 | 3,740 |
| 18.07.24 20:00:59 | 0 | 4,260 |
| 18.07.24 17:02:08 | 0 | 4,430 |
| 18.07.24 14:01:48 | 0 | 4,980 |