BVT Knock-Out MSF
0,310 EUR -61,73 % (-0,500)
BVT Knock-Out MSF
WKN VD5LY2 | ISIN DE000VD5LY23 | Zertifikat
02.08.24 13:43
Bid: -
|
Ask: -
0,310 EUR
-61,73 %
(-0,500)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 13:43:19 | 0 | 0,310 |
| 02.08.24 10:10:33 | 0 | 0,630 |
| 01.08.24 19:42:02 | 0 | 0,810 |
| 01.08.24 16:45:09 | 0 | 1,670 |
| 01.08.24 13:42:21 | 0 | 1,240 |
| 01.08.24 10:11:03 | 0 | 1,160 |
| 31.07.24 19:44:48 | 0 | 1,130 |
| 31.07.24 16:40:43 | 0 | 1,050 |
| 31.07.24 13:44:18 | 0 | 0,300 |
| 31.07.24 10:10:23 | 0 | 0,570 |
| 30.07.24 19:41:00 | 0 | 1,620 |
| 30.07.24 16:41:38 | 0 | 2,120 |
| 30.07.24 13:43:40 | 0 | 2,250 |
| 30.07.24 10:10:26 | 0 | 2,170 |
| 29.07.24 19:43:33 | 0 | 2,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.24 16:42:55 | 0 | 2,030 |
| 29.07.24 13:42:25 | 0 | 2,180 |
| 29.07.24 10:12:06 | 0 | 2,020 |
| 26.07.24 19:44:02 | 0 | 1,920 |
| 26.07.24 16:42:08 | 0 | 1,460 |
| 26.07.24 13:44:26 | 0 | 1,540 |
| 26.07.24 10:14:57 | 0 | 1,480 |
| 25.07.24 19:41:10 | 0 | 1,760 |
| 25.07.24 16:42:27 | 0 | 1,570 |
| 25.07.24 13:41:54 | 0 | 2,100 |
| 25.07.24 10:11:56 | 0 | 1,870 |
| 24.07.24 19:40:57 | 0 | 2,290 |
| 24.07.24 16:44:12 | 0 | 2,740 |
| 24.07.24 13:44:17 | 0 | 3,340 |
| 24.07.24 10:14:35 | 0 | 3,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.24 19:44:17 | 0 | 3,570 |
| 23.07.24 16:41:25 | 0 | 3,690 |
| 23.07.24 13:40:35 | 0 | 3,560 |
| 23.07.24 10:14:58 | 0 | 3,340 |
| 22.07.24 19:40:26 | 0 | 3,420 |
| 22.07.24 17:40:57 | 350 | 3,160 |
| 22.07.24 16:43:15 | 0 | 3,560 |
| 22.07.24 13:43:39 | 0 | 3,200 |
| 22.07.24 10:10:45 | 0 | 3,120 |
| 19.07.24 19:43:49 | 0 | 2,840 |
| 19.07.24 16:41:53 | 0 | 3,030 |
| 19.07.24 13:41:34 | 0 | 2,630 |
| 19.07.24 10:12:43 | 0 | 2,500 |
| 18.07.24 19:43:14 | 0 | 2,970 |
| 18.07.24 16:40:08 | 0 | 2,990 |