BVT Knock-Out MSF
1,200 EUR -30,23 % (-0,520)
BVT Knock-Out MSF
WKN VD5LZR | ISIN DE000VD5LZR6 | Zertifikat
02.08.24 13:53
Bid: -
|
Ask: -
1,200 EUR
-30,23 %
(-0,520)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 13:53:18 | 0 | 1,200 |
| 02.08.24 10:22:47 | 0 | 1,390 |
| 01.08.24 19:53:30 | 0 | 1,720 |
| 01.08.24 16:52:39 | 0 | 2,580 |
| 01.08.24 13:53:26 | 0 | 2,090 |
| 01.08.24 10:21:33 | 0 | 2,100 |
| 31.07.24 19:52:59 | 0 | 2,100 |
| 31.07.24 16:52:50 | 0 | 1,860 |
| 31.07.24 13:53:17 | 0 | 1,230 |
| 31.07.24 10:24:30 | 0 | 1,530 |
| 30.07.24 19:52:07 | 0 | 2,170 |
| 30.07.24 16:51:48 | 0 | 2,800 |
| 30.07.24 13:53:23 | 0 | 2,900 |
| 30.07.24 10:24:04 | 0 | 2,750 |
| 29.07.24 19:55:08 | 0 | 3,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.24 16:54:38 | 0 | 2,840 |
| 29.07.24 13:52:44 | 0 | 3,120 |
| 29.07.24 10:25:20 | 0 | 2,950 |
| 26.07.24 19:51:53 | 0 | 2,870 |
| 26.07.24 16:54:28 | 0 | 2,360 |
| 26.07.24 13:54:11 | 0 | 2,400 |
| 26.07.24 10:21:22 | 0 | 2,390 |
| 25.07.24 19:53:19 | 0 | 2,670 |
| 25.07.24 16:54:55 | 0 | 2,600 |
| 25.07.24 13:55:15 | 0 | 2,920 |
| 25.07.24 10:24:19 | 0 | 2,830 |
| 24.07.24 19:52:48 | 0 | 3,140 |
| 24.07.24 16:52:02 | 0 | 3,560 |
| 24.07.24 13:51:01 | 0 | 4,260 |
| 24.07.24 10:21:49 | 0 | 4,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.24 19:52:48 | 0 | 4,540 |
| 23.07.24 16:55:36 | 0 | 4,610 |
| 23.07.24 13:50:39 | 0 | 4,500 |
| 23.07.24 10:22:08 | 0 | 4,240 |
| 22.07.24 19:51:14 | 0 | 4,420 |
| 22.07.24 16:53:45 | 0 | 4,440 |
| 22.07.24 13:50:47 | 0 | 4,150 |
| 22.07.24 10:22:09 | 0 | 4,100 |
| 19.07.24 19:53:30 | 0 | 3,830 |
| 19.07.24 16:50:38 | 0 | 4,040 |
| 19.07.24 13:51:13 | 0 | 3,610 |
| 19.07.24 10:23:43 | 0 | 3,190 |
| 18.07.24 19:54:11 | 0 | 3,890 |
| 18.07.24 16:53:38 | 0 | 4,080 |
| 18.07.24 13:53:27 | 0 | 4,640 |