BVT Knock-Out MSF
0,165 EUR -79,38 % (-0,635)
BVT Knock-Out MSF
WKN VD5LX2 | ISIN DE000VD5LX24 | Zertifikat
02.08.24 14:04
Bid: -
|
Ask: -
0,165 EUR
-79,38 %
(-0,635)
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.08.24 14:04:40 | 0 | 0,165 |
02.08.24 10:33:49 | 0 | 0,470 |
01.08.24 20:04:01 | 0 | 0,800 |
01.08.24 17:00:47 | 0 | 1,520 |
01.08.24 14:04:13 | 0 | 1,130 |
01.08.24 10:34:23 | 0 | 1,220 |
31.07.24 20:04:33 | 0 | 1,070 |
31.07.24 17:02:52 | 0 | 1,020 |
31.07.24 14:00:27 | 0 | 0,370 |
31.07.24 10:31:53 | 0 | 0,680 |
30.07.24 20:03:01 | 0 | 1,580 |
30.07.24 17:03:00 | 0 | 1,940 |
30.07.24 14:04:21 | 0 | 2,200 |
30.07.24 10:33:37 | 0 | 2,090 |
29.07.24 20:01:28 | 0 | 1,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 17:01:34 | 0 | 1,780 |
29.07.24 14:00:44 | 0 | 2,090 |
29.07.24 10:33:43 | 0 | 1,930 |
26.07.24 20:00:28 | 0 | 1,840 |
26.07.24 17:03:45 | 0 | 1,570 |
26.07.24 14:00:42 | 0 | 1,400 |
26.07.24 10:31:28 | 0 | 1,380 |
25.07.24 20:04:46 | 0 | 1,670 |
25.07.24 17:05:05 | 0 | 1,590 |
25.07.24 14:01:05 | 0 | 1,900 |
25.07.24 10:30:17 | 0 | 1,900 |
24.07.24 20:02:37 | 0 | 2,070 |
24.07.24 17:01:12 | 0 | 2,560 |
24.07.24 14:01:33 | 0 | 3,230 |
24.07.24 10:33:10 | 0 | 3,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.24 20:00:14 | 0 | 3,550 |
23.07.24 17:03:33 | 0 | 3,710 |
23.07.24 14:04:02 | 0 | 3,500 |
23.07.24 10:31:26 | 0 | 3,200 |
22.07.24 20:02:54 | 0 | 3,440 |
22.07.24 17:00:48 | 0 | 3,340 |
22.07.24 14:01:25 | 0 | 3,100 |
22.07.24 10:32:13 | 0 | 3,120 |
19.07.24 20:02:23 | 0 | 2,820 |
19.07.24 17:02:04 | 0 | 3,100 |
19.07.24 14:00:55 | 0 | 2,610 |
19.07.24 10:34:02 | 0 | 2,360 |
18.07.24 20:00:42 | 0 | 2,870 |
18.07.24 17:01:48 | 0 | 3,050 |
18.07.24 14:01:40 | 0 | 3,610 |