BVT Knock-Out MSFT
4,380 EUR -18,89 % (-1,020)
BVT Knock-Out MSFT
WKN VD5LX2 | ISIN DE000VD5LX24 | Zertifikat
11.07.24 20:00
Bid: 4,550 EUR
Size: 10.000
|
Ask: 4,580 EUR
Size: 10.000
4,380 EUR
-18,89 %
(-1,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:00:20 | 0 | 4,380 |
| 11.07.24 17:01:18 | 0 | 4,540 |
| 11.07.24 14:03:36 | 0 | 5,570 |
| 11.07.24 10:33:41 | 0 | 5,600 |
| 10.07.24 20:03:54 | 0 | 5,400 |
| 10.07.24 17:02:26 | 0 | 5,090 |
| 10.07.24 14:00:21 | 0 | 5,170 |
| 10.07.24 10:30:26 | 0 | 5,230 |
| 09.07.24 20:03:14 | 0 | 5,080 |
| 09.07.24 17:04:16 | 0 | 5,430 |
| 09.07.24 14:04:04 | 0 | 5,740 |
| 09.07.24 10:34:46 | 0 | 5,730 |
| 08.07.24 20:01:19 | 0 | 5,560 |
| 08.07.24 17:00:57 | 0 | 5,580 |
| 08.07.24 14:02:34 | 0 | 5,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 10:34:12 | 0 | 5,860 |
| 05.07.24 20:01:34 | 0 | 5,770 |
| 05.07.24 17:03:29 | 0 | 5,520 |
| 05.07.24 14:02:51 | 0 | 5,220 |
| 05.07.24 10:33:04 | 0 | 5,260 |
| 04.07.24 20:00:14 | 0 | 5,180 |
| 04.07.24 17:01:16 | 0 | 5,080 |
| 04.07.24 14:01:09 | 0 | 5,240 |
| 04.07.24 10:30:44 | 0 | 5,250 |
| 03.07.24 20:04:20 | 0 | 5,160 |
| 03.07.24 17:01:40 | 0 | 5,020 |
| 03.07.24 14:02:07 | 0 | 5,070 |
| 03.07.24 10:34:27 | 0 | 5,050 |
| 02.07.24 20:02:38 | 0 | 5,060 |
| 02.07.24 17:04:39 | 0 | 4,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.24 14:00:16 | 0 | 4,660 |
| 02.07.24 10:33:57 | 0 | 4,790 |
| 01.07.24 20:03:12 | 0 | 4,560 |
| 01.07.24 17:02:32 | 0 | 4,280 |
| 01.07.24 14:03:24 | 0 | 4,130 |
| 01.07.24 10:34:10 | 0 | 4,180 |
| 28.06.24 20:02:00 | 0 | 4,580 |
| 28.06.24 17:01:34 | 0 | 4,630 |
| 28.06.24 14:00:50 | 0 | 4,670 |
| 28.06.24 10:34:39 | 0 | 4,690 |
| 27.06.24 20:03:02 | 0 | 4,570 |
| 27.06.24 17:03:00 | 0 | 4,800 |
| 27.06.24 14:01:14 | 0 | 4,500 |
| 27.06.24 10:33:15 | 0 | 4,440 |
| 26.06.24 20:02:00 | 0 | 4,510 |