Soc. Generale Knock-Out MSF
1,420 EUR -40,83 % (-0,980)
Soc. Generale Knock-Out MSF
WKN SW90AQ | ISIN DE000SW90AQ8 | Zertifikat
02.08.24 16:52
Bid: -
|
Ask: -
1,420 EUR
-40,83 %
(-0,980)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 16:52:57 | 0 | 1,420 |
| 02.08.24 15:42:10 | 0 | 2,120 |
| 02.08.24 14:31:27 | 0 | 1,660 |
| 02.08.24 13:20:57 | 0 | 1,820 |
| 02.08.24 12:08:15 | 0 | 1,840 |
| 02.08.24 10:52:26 | 0 | 2,090 |
| 02.08.24 09:49:49 | 0 | 2,190 |
| 02.08.24 09:35:20 | 0 | 2,080 |
| 02.08.24 08:53:44 | 0 | 2,110 |
| 02.08.24 08:48:46 | 0 | 2,120 |
| 01.08.24 21:42:44 | 0 | 2,400 |
| 01.08.24 20:26:21 | 0 | 2,390 |
| 01.08.24 19:14:07 | 0 | 2,680 |
| 01.08.24 18:01:44 | 0 | 2,680 |
| 01.08.24 17:19:47 | 500 | 2,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.24 16:58:27 | 0 | 3,270 |
| 01.08.24 15:55:19 | 0 | 3,460 |
| 01.08.24 14:47:36 | 0 | 2,940 |
| 01.08.24 13:35:17 | 0 | 2,810 |
| 01.08.24 12:20:57 | 0 | 2,930 |
| 01.08.24 11:08:02 | 0 | 2,880 |
| 01.08.24 09:53:16 | 0 | 2,870 |
| 01.08.24 09:21:40 | 0 | 2,910 |
| 01.08.24 08:57:21 | 0 | 2,910 |
| 31.07.24 21:39:29 | 0 | 2,680 |
| 31.07.24 21:10:01 | 0 | 2,940 |
| 31.07.24 20:00:27 | 0 | 2,750 |
| 31.07.24 18:44:44 | 0 | 2,450 |
| 31.07.24 17:36:53 | 0 | 2,680 |
| 31.07.24 16:29:45 | 0 | 2,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.24 16:20:55 | 0 | 2,680 |
| 31.07.24 16:18:03 | 5,00 Tsd. | 2,630 |
| 31.07.24 15:39:58 | 5,00 Tsd. | 2,510 |
| 31.07.24 15:14:36 | 0 | 2,560 |
| 31.07.24 14:08:05 | 0 | 2,090 |
| 31.07.24 13:39:22 | 5,00 Tsd. | 1,720 |
| 31.07.24 13:05:54 | 5,00 Tsd. | 1,950 |
| 31.07.24 13:03:16 | 0 | 1,960 |
| 31.07.24 12:04:36 | 5,00 Tsd. | 2,120 |
| 31.07.24 11:51:13 | 5,00 Tsd. | 2,030 |
| 31.07.24 11:50:45 | 0 | 2,030 |
| 31.07.24 11:12:38 | 5,00 Tsd. | 2,230 |
| 31.07.24 10:49:59 | 0 | 2,330 |
| 31.07.24 10:43:52 | 5,00 Tsd. | 2,360 |
| 31.07.24 10:26:25 | 5,00 Tsd. | 2,250 |