Soc. Generale Knock-Out MSF
1,480 EUR -27,80 % (-0,570)
Soc. Generale Knock-Out MSF
WKN SW91VP | ISIN DE000SW91VP4 | Zertifikat
02.08.24 17:31
Bid: -
|
Ask: -
1,480 EUR
-27,80 %
(-0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 17:31:53 | 0 | 1,480 |
| 02.08.24 17:15:32 | 0 | 1,480 |
| 02.08.24 17:08:23 | 0 | 1,480 |
| 02.08.24 16:31:24 | 0 | 1,480 |
| 02.08.24 16:18:27 | 0 | 1,480 |
| 02.08.24 15:25:12 | 0 | 1,730 |
| 02.08.24 14:22:17 | 0 | 1,440 |
| 02.08.24 13:20:48 | 0 | 1,450 |
| 02.08.24 12:09:26 | 0 | 1,450 |
| 02.08.24 10:59:12 | 0 | 1,780 |
| 02.08.24 09:49:45 | 0 | 1,820 |
| 02.08.24 09:36:10 | 0 | 1,700 |
| 02.08.24 08:59:09 | 0 | 1,760 |
| 02.08.24 08:56:57 | 0 | 1,760 |
| 01.08.24 21:45:36 | 0 | 2,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.24 20:26:16 | 0 | 2,030 |
| 01.08.24 19:15:10 | 0 | 2,310 |
| 01.08.24 18:13:45 | 0 | 2,550 |
| 01.08.24 17:05:45 | 0 | 2,700 |
| 01.08.24 16:05:00 | 0 | 3,100 |
| 01.08.24 15:02:41 | 0 | 2,600 |
| 01.08.24 14:02:33 | 0 | 2,380 |
| 01.08.24 13:00:30 | 0 | 2,530 |
| 01.08.24 11:54:51 | 0 | 2,570 |
| 01.08.24 10:52:30 | 0 | 2,480 |
| 01.08.24 09:50:29 | 0 | 2,520 |
| 01.08.24 09:12:44 | 0 | 2,520 |
| 01.08.24 08:58:20 | 0 | 2,550 |
| 31.07.24 21:50:59 | 0 | 2,290 |
| 31.07.24 21:01:37 | 0 | 2,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.24 19:49:55 | 0 | 2,340 |
| 31.07.24 18:38:59 | 0 | 2,070 |
| 31.07.24 17:37:45 | 0 | 2,330 |
| 31.07.24 16:42:27 | 0 | 2,220 |
| 31.07.24 16:35:33 | 0 | 2,380 |
| 31.07.24 15:34:08 | 0 | 2,330 |
| 31.07.24 14:25:29 | 0 | 1,840 |
| 31.07.24 13:16:02 | 0 | 1,700 |
| 31.07.24 12:14:21 | 0 | 1,790 |
| 31.07.24 11:05:26 | 0 | 1,870 |
| 31.07.24 10:01:50 | 0 | 1,930 |
| 31.07.24 08:59:53 | 0 | 2,000 |
| 31.07.24 08:11:49 | 0 | 1,790 |
| 30.07.24 21:46:51 | 0 | 2,760 |
| 30.07.24 20:43:00 | 0 | 2,590 |