Morgan Stanley Knock-Out PLD
13,90 EUR -12,91 % (-2,06)
Morgan Stanley Knock-Out PLD
WKN MG3PRC | ISIN DE000MG3PRC9 | Zertifikat
12.07.24 21:23
Bid: -
|
Ask: -
13,90 EUR
-12,91 %
(-2,06)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:23:22 | 0 | 13,90 |
12.07.24 20:24:40 | 0 | 13,97 |
12.07.24 19:23:46 | 0 | 13,79 |
12.07.24 18:59:52 | 0 | 13,81 |
12.07.24 16:19:22 | 0 | 13,86 |
12.07.24 14:03:56 | 0 | 13,56 |
12.07.24 11:09:26 | 0 | 13,91 |
12.07.24 09:13:38 | 0 | 13,73 |
11.07.24 21:22:26 | 0 | 15,96 |
11.07.24 20:23:38 | 0 | 15,98 |
11.07.24 19:22:35 | 0 | 16,07 |
11.07.24 18:59:21 | 0 | 15,98 |
11.07.24 18:22:15 | 0 | 15,89 |
11.07.24 14:23:33 | 0 | 14,95 |
11.07.24 11:19:26 | 0 | 15,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 09:11:52 | 0 | 15,13 |
10.07.24 21:13:22 | 0 | 15,49 |
10.07.24 20:12:24 | 0 | 15,36 |
10.07.24 19:11:05 | 0 | 15,62 |
10.07.24 17:21:24 | 0 | 15,62 |
10.07.24 11:09:27 | 0 | 14,80 |
10.07.24 09:11:37 | 0 | 14,45 |
09.07.24 15:57:49 | 0 | 17,20 |
09.07.24 13:16:50 | 0 | 17,65 |
09.07.24 09:57:28 | 0 | 18,20 |
09.07.24 08:44:47 | 0 | 18,40 |
08.07.24 21:17:39 | 0 | 17,64 |
08.07.24 20:17:32 | 0 | 17,65 |
08.07.24 19:14:32 | 0 | 17,53 |
08.07.24 18:12:07 | 0 | 17,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 11:06:30 | 0 | 16,36 |
08.07.24 09:12:12 | 0 | 16,58 |
05.07.24 21:22:25 | 0 | 19,15 |
05.07.24 20:22:48 | 0 | 18,89 |
05.07.24 19:21:08 | 0 | 19,38 |
05.07.24 18:49:06 | 0 | 19,85 |
05.07.24 16:07:59 | 0 | 18,89 |
05.07.24 13:52:54 | 0 | 19,83 |
05.07.24 09:51:47 | 0 | 20,49 |
05.07.24 08:44:32 | 0 | 19,99 |
04.07.24 21:15:25 | 0 | 18,52 |
04.07.24 20:14:39 | 0 | 18,41 |
04.07.24 19:12:21 | 0 | 18,52 |
04.07.24 17:22:01 | 0 | 18,52 |
04.07.24 15:05:35 | 0 | 18,83 |