Morgan Stanley Knock-Out PLD
19,58 EUR +5,21 % (+0,97)
Morgan Stanley Knock-Out PLD
WKN MG3PRB | ISIN DE000MG3PRB1 | Zertifikat
16.10.24 21:24
Bid: -
|
Ask: -
19,58 EUR
+5,21 %
(+0,97)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:24:14 | 0 | 19,58 |
16.10.24 21:11:28 | 0 | 19,57 |
16.10.24 20:03:10 | 0 | 19,59 |
16.10.24 14:57:48 | 0 | 18,60 |
16.10.24 13:08:49 | 0 | 18,92 |
16.10.24 08:45:19 | 0 | 18,91 |
15.10.24 21:19:29 | 0 | 18,61 |
15.10.24 20:18:02 | 0 | 18,70 |
15.10.24 19:14:41 | 0 | 18,82 |
15.10.24 16:29:32 | 0 | 18,03 |
15.10.24 13:17:32 | 0 | 18,54 |
15.10.24 13:07:46 | 0 | 18,56 |
14.10.24 12:24:52 | 0 | 22,59 |
14.10.24 08:43:28 | 0 | 22,94 |
11.10.24 21:19:17 | 0 | 23,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:17:44 | 0 | 23,28 |
11.10.24 19:14:17 | 0 | 23,10 |
11.10.24 16:14:42 | 0 | 23,83 |
11.10.24 12:21:04 | 0 | 24,07 |
11.10.24 08:42:44 | 0 | 23,94 |
10.10.24 15:27:08 | 0 | 22,25 |
10.10.24 13:15:20 | 0 | 21,54 |
09.10.24 14:37:18 | 0 | 19,33 |
09.10.24 13:19:20 | 0 | 18,84 |
09.10.24 08:50:09 | 0 | 19,16 |
08.10.24 21:26:05 | 0 | 18,77 |
08.10.24 20:26:31 | 0 | 18,77 |
08.10.24 19:23:48 | 0 | 18,53 |
08.10.24 18:33:11 | 0 | 18,20 |
08.10.24 18:28:49 | 0 | 18,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:51 | 0 | 17,70 |
08.10.24 16:02:51 | 0 | 17,76 |
08.10.24 12:59:04 | 0 | 18,39 |
07.10.24 21:03:43 | 0 | 19,57 |
07.10.24 17:23:28 | 0 | 18,73 |
07.10.24 14:51:51 | 0 | 18,27 |
07.10.24 13:16:21 | 0 | 19,27 |
07.10.24 08:44:33 | 0 | 18,63 |
04.10.24 21:05:53 | 0 | 17,87 |
04.10.24 17:22:01 | 0 | 18,48 |
04.10.24 14:49:24 | 0 | 18,18 |
04.10.24 13:19:41 | 0 | 17,93 |
04.10.24 08:44:33 | 0 | 18,28 |
03.10.24 21:15:00 | 0 | 17,90 |
03.10.24 20:13:11 | 0 | 17,47 |