Morgan Stanley Knock-Out DAX
43,59 EUR +4,48 % (+1,87)
Morgan Stanley Knock-Out DAX
WKN MG3PZB | ISIN DE000MG3PZB4 | Zertifikat
04.10.24 21:09
Bid: -
|
Ask: -
43,59 EUR
+4,48 %
(+1,87)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:09:07 | 0 | 43,59 |
| 04.10.24 20:06:57 | 0 | 43,32 |
| 04.10.24 19:07:17 | 0 | 43,43 |
| 04.10.24 18:07:09 | 0 | 43,60 |
| 04.10.24 16:58:48 | 0 | 43,23 |
| 04.10.24 15:34:53 | 0 | 42,86 |
| 04.10.24 14:03:54 | 0 | 42,33 |
| 04.10.24 12:35:44 | 0 | 42,39 |
| 04.10.24 11:07:08 | 0 | 42,13 |
| 04.10.24 10:07:31 | 0 | 41,94 |
| 04.10.24 10:06:42 | 0 | 42,02 |
| 04.10.24 08:45:51 | 0 | 41,83 |
| 04.10.24 08:04:58 | 0 | 41,85 |
| 03.10.24 21:29:06 | 0 | 41,72 |
| 03.10.24 20:28:55 | 0 | 41,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 19:29:28 | 0 | 41,78 |
| 03.10.24 18:49:48 | 0 | 41,82 |
| 03.10.24 17:55:00 | 0 | 42,21 |
| 03.10.24 16:51:11 | 0 | 41,69 |
| 03.10.24 16:43:13 | 0 | 41,54 |
| 03.10.24 15:06:08 | 0 | 42,24 |
| 03.10.24 13:37:17 | 0 | 42,83 |
| 03.10.24 12:08:42 | 0 | 42,31 |
| 03.10.24 12:03:13 | 0 | 42,39 |
| 03.10.24 10:54:18 | 0 | 42,07 |
| 03.10.24 10:02:38 | 0 | 41,79 |
| 03.10.24 08:45:10 | 0 | 42,62 |
| 03.10.24 08:05:02 | 0 | 42,50 |
| 02.10.24 21:22:11 | 0 | 43,48 |
| 02.10.24 20:21:38 | 0 | 43,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 19:19:36 | 0 | 43,21 |
| 02.10.24 18:29:54 | 0 | 43,65 |
| 02.10.24 17:41:32 | 0 | 43,58 |
| 02.10.24 16:30:49 | 0 | 42,96 |
| 02.10.24 16:22:51 | 0 | 42,90 |
| 02.10.24 14:46:10 | 0 | 43,27 |
| 02.10.24 13:20:07 | 0 | 42,70 |
| 02.10.24 11:57:09 | 0 | 43,40 |
| 02.10.24 10:51:48 | 0 | 44,06 |
| 02.10.24 09:59:22 | 0 | 44,23 |
| 02.10.24 08:43:25 | 0 | 44,17 |
| 02.10.24 08:04:12 | 0 | 43,99 |
| 01.10.24 21:22:38 | 0 | 44,32 |
| 01.10.24 20:22:04 | 0 | 44,39 |
| 01.10.24 19:20:25 | 0 | 43,47 |