BNP Paribas Knock-Out MSF
0,480 EUR - (-)
BNP Paribas Knock-Out MSF
WKN PC9BR1 | ISIN DE000PC9BR16 | Zertifikat
02.08.24 14:52
Bid: -
|
Ask: -
0,480 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 14:52:49 | 0 | 0,480 |
| 02.08.24 13:42:21 | 0 | 0,460 |
| 02.08.24 11:35:37 | 0 | 0,570 |
| 02.08.24 08:15:05 | 0 | 0,710 |
| 01.08.24 21:45:45 | 0 | 1,020 |
| 01.08.24 20:45:54 | 0 | 0,980 |
| 01.08.24 19:45:57 | 0 | 0,980 |
| 01.08.24 18:45:46 | 0 | 1,370 |
| 01.08.24 17:56:46 | 0 | 1,320 |
| 01.08.24 16:58:14 | 0 | 1,850 |
| 01.08.24 15:52:15 | 0 | 1,950 |
| 01.08.24 13:47:04 | 0 | 1,340 |
| 01.08.24 11:39:31 | 0 | 1,500 |
| 01.08.24 08:14:56 | 0 | 1,430 |
| 31.07.24 21:45:01 | 0 | 1,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.24 20:44:48 | 0 | 1,400 |
| 31.07.24 19:45:31 | 0 | 1,300 |
| 31.07.24 18:45:35 | 0 | 1,080 |
| 31.07.24 17:53:16 | 0 | 1,180 |
| 31.07.24 16:48:23 | 0 | 1,230 |
| 31.07.24 14:53:44 | 0 | 1,240 |
| 31.07.24 13:42:05 | 0 | 0,440 |
| 31.07.24 11:36:07 | 0 | 0,830 |
| 31.07.24 08:15:36 | 0 | 0,900 |
| 30.07.24 21:42:02 | 0 | 1,840 |
| 30.07.24 20:42:27 | 0 | 1,740 |
| 30.07.24 19:42:34 | 0 | 1,600 |
| 30.07.24 18:42:26 | 0 | 1,670 |
| 30.07.24 17:50:47 | 0 | 1,690 |
| 30.07.24 16:49:45 | 0 | 2,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 15:35:26 | 0 | 2,240 |
| 30.07.24 13:42:03 | 0 | 2,230 |
| 30.07.24 11:35:59 | 0 | 2,210 |
| 30.07.24 08:15:33 | 0 | 2,230 |
| 29.07.24 21:38:19 | 0 | 2,360 |
| 29.07.24 20:38:03 | 0 | 2,210 |
| 29.07.24 19:38:24 | 0 | 2,390 |
| 29.07.24 18:38:15 | 0 | 2,370 |
| 29.07.24 17:47:31 | 0 | 2,160 |
| 29.07.24 16:44:12 | 0 | 2,320 |
| 29.07.24 14:53:31 | 0 | 2,510 |
| 29.07.24 13:41:58 | 0 | 2,470 |
| 29.07.24 11:34:29 | 0 | 2,290 |
| 29.07.24 08:16:48 | 0 | 2,630 |
| 26.07.24 21:37:06 | 0 | 2,040 |