BNP Paribas Knock-Out MSF
0,520 EUR - (-)
BNP Paribas Knock-Out MSF
WKN PC9BR2 | ISIN DE000PC9BR24 | Zertifikat
02.08.24 14:52
Bid: -
|
Ask: -
0,520 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 14:52:49 | 0 | 0,520 |
| 02.08.24 13:42:21 | 0 | 0,520 |
| 02.08.24 11:35:37 | 0 | 0,620 |
| 02.08.24 08:15:05 | 0 | 0,750 |
| 01.08.24 21:45:45 | 0 | 1,060 |
| 01.08.24 20:45:54 | 0 | 1,030 |
| 01.08.24 19:45:57 | 0 | 1,030 |
| 01.08.24 18:45:46 | 0 | 1,410 |
| 01.08.24 17:56:46 | 0 | 1,360 |
| 01.08.24 16:58:14 | 0 | 1,890 |
| 01.08.24 15:52:15 | 0 | 1,990 |
| 01.08.24 13:47:04 | 0 | 1,390 |
| 01.08.24 11:39:31 | 0 | 1,540 |
| 01.08.24 08:14:55 | 0 | 1,480 |
| 31.07.24 21:45:01 | 0 | 1,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.24 20:44:48 | 0 | 1,450 |
| 31.07.24 19:45:31 | 0 | 1,350 |
| 31.07.24 18:45:35 | 0 | 1,120 |
| 31.07.24 17:53:16 | 0 | 1,220 |
| 31.07.24 16:48:23 | 0 | 1,270 |
| 31.07.24 14:53:44 | 0 | 1,270 |
| 31.07.24 13:42:05 | 0 | 0,500 |
| 31.07.24 11:36:07 | 0 | 0,870 |
| 31.07.24 08:15:36 | 0 | 0,940 |
| 30.07.24 21:42:02 | 0 | 1,880 |
| 30.07.24 20:42:27 | 0 | 1,780 |
| 30.07.24 19:42:34 | 0 | 1,640 |
| 30.07.24 18:42:26 | 0 | 1,710 |
| 30.07.24 17:50:47 | 0 | 1,730 |
| 30.07.24 16:49:45 | 0 | 2,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 15:35:26 | 0 | 2,280 |
| 30.07.24 13:42:03 | 0 | 2,270 |
| 30.07.24 11:35:59 | 0 | 2,250 |
| 30.07.24 08:15:33 | 0 | 2,280 |
| 29.07.24 21:38:17 | 0 | 2,400 |
| 29.07.24 20:38:02 | 0 | 2,250 |
| 29.07.24 19:38:25 | 0 | 2,430 |
| 29.07.24 18:38:17 | 0 | 2,420 |
| 29.07.24 17:47:33 | 0 | 2,210 |
| 29.07.24 16:44:09 | 0 | 2,360 |
| 29.07.24 14:53:30 | 0 | 2,550 |
| 29.07.24 13:41:54 | 0 | 2,510 |
| 29.07.24 11:34:27 | 0 | 2,330 |
| 29.07.24 08:16:48 | 0 | 2,670 |
| 26.07.24 21:37:06 | 0 | 2,090 |