BNP Paribas Knock-Out MSF
0,580 EUR - (-)
BNP Paribas Knock-Out MSF
WKN PC9BR3 | ISIN DE000PC9BR32 | Zertifikat
02.08.24 14:52
Bid: -
|
Ask: -
0,580 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 14:52:49 | 0 | 0,580 |
| 02.08.24 13:42:21 | 0 | 0,570 |
| 02.08.24 11:35:37 | 0 | 0,660 |
| 02.08.24 08:15:05 | 0 | 0,800 |
| 01.08.24 21:45:45 | 0 | 1,110 |
| 01.08.24 20:45:54 | 0 | 1,070 |
| 01.08.24 19:45:57 | 0 | 1,080 |
| 01.08.24 18:45:46 | 0 | 1,460 |
| 01.08.24 17:56:46 | 0 | 1,410 |
| 01.08.24 16:58:14 | 0 | 1,940 |
| 01.08.24 15:52:15 | 0 | 2,030 |
| 01.08.24 13:47:04 | 0 | 1,430 |
| 01.08.24 11:39:31 | 0 | 1,590 |
| 01.08.24 08:14:55 | 0 | 1,530 |
| 31.07.24 21:45:01 | 0 | 1,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.24 20:44:48 | 0 | 1,490 |
| 31.07.24 19:45:31 | 0 | 1,390 |
| 31.07.24 18:45:35 | 0 | 1,170 |
| 31.07.24 17:53:16 | 0 | 1,270 |
| 31.07.24 16:48:23 | 0 | 1,310 |
| 31.07.24 14:53:44 | 0 | 1,310 |
| 31.07.24 13:42:05 | 0 | 0,560 |
| 31.07.24 11:36:07 | 0 | 0,910 |
| 31.07.24 08:15:36 | 0 | 0,980 |
| 30.07.24 21:42:02 | 0 | 1,920 |
| 30.07.24 20:42:27 | 0 | 1,820 |
| 30.07.24 19:42:34 | 0 | 1,680 |
| 30.07.24 18:42:26 | 0 | 1,750 |
| 30.07.24 17:50:47 | 0 | 1,770 |
| 30.07.24 16:49:45 | 0 | 2,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 15:35:26 | 0 | 2,330 |
| 30.07.24 13:42:03 | 0 | 2,310 |
| 30.07.24 11:35:59 | 0 | 2,290 |
| 30.07.24 08:15:33 | 0 | 2,320 |
| 29.07.24 21:38:17 | 0 | 2,450 |
| 29.07.24 20:38:02 | 0 | 2,290 |
| 29.07.24 19:38:25 | 0 | 2,480 |
| 29.07.24 18:38:17 | 0 | 2,460 |
| 29.07.24 17:47:33 | 0 | 2,240 |
| 29.07.24 16:44:09 | 0 | 2,400 |
| 29.07.24 14:53:30 | 0 | 2,600 |
| 29.07.24 13:41:54 | 0 | 2,560 |
| 29.07.24 11:34:27 | 0 | 2,370 |
| 29.07.24 08:16:48 | 0 | 2,710 |
| 26.07.24 21:37:06 | 0 | 2,120 |