BNP Paribas Knock-Out MSF
0,240 EUR - (-)
BNP Paribas Knock-Out MSF
WKN PC9BRU | ISIN DE000PC9BRU9 | Zertifikat
02.08.24 14:52
Bid: -
|
Ask: -
0,240 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 14:52:49 | 0 | 0,240 |
| 02.08.24 13:42:20 | 0 | 0,220 |
| 02.08.24 11:35:36 | 0 | 0,340 |
| 02.08.24 08:15:03 | 0 | 0,530 |
| 01.08.24 21:45:44 | 0 | 0,840 |
| 01.08.24 20:45:53 | 0 | 0,810 |
| 01.08.24 19:45:57 | 0 | 0,810 |
| 01.08.24 18:45:46 | 0 | 1,190 |
| 01.08.24 17:56:47 | 0 | 1,140 |
| 01.08.24 16:58:16 | 0 | 1,670 |
| 01.08.24 15:52:16 | 0 | 1,770 |
| 01.08.24 13:47:06 | 0 | 1,160 |
| 01.08.24 11:39:31 | 0 | 1,310 |
| 01.08.24 08:14:55 | 0 | 1,250 |
| 31.07.24 21:42:46 | 0 | 1,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.24 20:42:39 | 0 | 1,260 |
| 31.07.24 19:43:07 | 0 | 1,090 |
| 31.07.24 18:43:06 | 0 | 0,850 |
| 31.07.24 17:49:01 | 0 | 1,110 |
| 31.07.24 15:58:38 | 0 | 1,190 |
| 31.07.24 14:35:26 | 0 | 0,890 |
| 31.07.24 11:36:08 | 0 | 0,680 |
| 31.07.24 08:15:36 | 0 | 0,740 |
| 30.07.24 21:41:58 | 0 | 1,690 |
| 30.07.24 20:42:25 | 0 | 1,600 |
| 30.07.24 19:42:33 | 0 | 1,460 |
| 30.07.24 18:42:23 | 0 | 1,520 |
| 30.07.24 17:50:46 | 0 | 1,540 |
| 30.07.24 16:49:43 | 0 | 1,950 |
| 30.07.24 15:35:24 | 0 | 2,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 13:42:01 | 0 | 2,050 |
| 30.07.24 11:35:57 | 0 | 2,030 |
| 30.07.24 08:15:33 | 0 | 2,060 |
| 29.07.24 21:38:19 | 0 | 2,200 |
| 29.07.24 20:38:08 | 0 | 2,050 |
| 29.07.24 19:38:26 | 0 | 2,220 |
| 29.07.24 18:38:16 | 0 | 2,210 |
| 29.07.24 17:47:31 | 0 | 2,000 |
| 29.07.24 16:44:09 | 0 | 2,150 |
| 29.07.24 14:53:30 | 0 | 2,340 |
| 29.07.24 13:41:54 | 0 | 2,300 |
| 29.07.24 11:34:29 | 0 | 2,110 |
| 29.07.24 08:16:49 | 0 | 2,470 |
| 26.07.24 21:37:09 | 0 | 1,870 |
| 26.07.24 20:37:18 | 0 | 1,990 |