BNP Paribas Knock-Out MSF
0,280 EUR - (-)
BNP Paribas Knock-Out MSF
WKN PC9BRV | ISIN DE000PC9BRV7 | Zertifikat
02.08.24 13:42
Bid: -
|
Ask: -
0,280 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 13:42:20 | 0 | 0,280 |
| 02.08.24 11:35:36 | 0 | 0,410 |
| 02.08.24 08:15:03 | 0 | 0,580 |
| 01.08.24 21:45:44 | 0 | 0,880 |
| 01.08.24 20:45:53 | 0 | 0,850 |
| 01.08.24 19:45:57 | 0 | 0,860 |
| 01.08.24 18:45:46 | 0 | 1,240 |
| 01.08.24 17:56:47 | 0 | 1,180 |
| 01.08.24 16:58:16 | 0 | 1,710 |
| 01.08.24 15:52:16 | 0 | 1,820 |
| 01.08.24 13:47:06 | 0 | 1,200 |
| 01.08.24 11:39:31 | 0 | 1,360 |
| 01.08.24 08:14:55 | 0 | 1,300 |
| 31.07.24 21:42:46 | 0 | 1,260 |
| 31.07.24 20:42:39 | 0 | 1,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.24 19:43:07 | 0 | 1,130 |
| 31.07.24 18:43:06 | 0 | 0,890 |
| 31.07.24 17:49:01 | 0 | 1,150 |
| 31.07.24 15:58:38 | 0 | 1,230 |
| 31.07.24 14:35:26 | 0 | 0,920 |
| 31.07.24 11:36:08 | 0 | 0,710 |
| 31.07.24 08:15:36 | 0 | 0,780 |
| 30.07.24 21:41:58 | 0 | 1,730 |
| 30.07.24 20:42:25 | 0 | 1,630 |
| 30.07.24 19:42:33 | 0 | 1,500 |
| 30.07.24 18:42:23 | 0 | 1,560 |
| 30.07.24 17:50:46 | 0 | 1,570 |
| 30.07.24 16:49:43 | 0 | 1,990 |
| 30.07.24 15:35:24 | 0 | 2,120 |
| 30.07.24 13:42:01 | 0 | 2,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 11:35:58 | 0 | 2,080 |
| 30.07.24 08:15:33 | 0 | 2,100 |
| 29.07.24 21:38:19 | 0 | 2,240 |
| 29.07.24 20:38:03 | 0 | 2,080 |
| 29.07.24 19:38:24 | 0 | 2,260 |
| 29.07.24 18:38:15 | 0 | 2,250 |
| 29.07.24 17:47:31 | 0 | 2,040 |
| 29.07.24 16:44:12 | 0 | 2,190 |
| 29.07.24 14:53:31 | 0 | 2,390 |
| 29.07.24 13:41:57 | 0 | 2,350 |
| 29.07.24 11:34:29 | 0 | 2,160 |
| 29.07.24 08:16:49 | 0 | 2,510 |
| 26.07.24 21:37:05 | 0 | 1,920 |
| 26.07.24 20:37:16 | 0 | 2,040 |
| 26.07.24 19:37:23 | 0 | 2,150 |