BNP Paribas Knock-Out MSF
0,340 EUR - (-)
BNP Paribas Knock-Out MSF
WKN PC9BRX | ISIN DE000PC9BRX3 | Zertifikat
02.08.24 14:52
Bid: -
|
Ask: -
0,340 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 14:52:49 | 0 | 0,340 |
| 02.08.24 13:42:20 | 0 | 0,340 |
| 02.08.24 11:35:36 | 0 | 0,460 |
| 02.08.24 08:15:03 | 0 | 0,620 |
| 01.08.24 21:45:43 | 0 | 0,930 |
| 01.08.24 20:45:53 | 0 | 0,900 |
| 01.08.24 19:45:57 | 0 | 0,900 |
| 01.08.24 18:45:46 | 0 | 1,280 |
| 01.08.24 17:56:47 | 0 | 1,230 |
| 01.08.24 16:58:16 | 0 | 1,750 |
| 01.08.24 15:52:16 | 0 | 1,860 |
| 01.08.24 13:47:06 | 0 | 1,250 |
| 01.08.24 11:39:31 | 0 | 1,400 |
| 01.08.24 08:14:55 | 0 | 1,340 |
| 31.07.24 21:42:46 | 0 | 1,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.24 20:42:39 | 0 | 1,340 |
| 31.07.24 19:43:07 | 0 | 1,180 |
| 31.07.24 18:43:06 | 0 | 0,930 |
| 31.07.24 17:49:01 | 0 | 1,190 |
| 31.07.24 15:58:38 | 0 | 1,270 |
| 31.07.24 14:35:26 | 0 | 0,950 |
| 31.07.24 11:36:08 | 0 | 0,750 |
| 31.07.24 08:15:36 | 0 | 0,820 |
| 30.07.24 21:41:58 | 0 | 1,770 |
| 30.07.24 20:42:25 | 0 | 1,670 |
| 30.07.24 19:42:33 | 0 | 1,530 |
| 30.07.24 18:42:23 | 0 | 1,600 |
| 30.07.24 17:50:46 | 0 | 1,610 |
| 30.07.24 16:49:43 | 0 | 2,030 |
| 30.07.24 15:35:24 | 0 | 2,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 13:42:01 | 0 | 2,140 |
| 30.07.24 11:35:58 | 0 | 2,120 |
| 30.07.24 08:15:33 | 0 | 2,150 |
| 29.07.24 21:38:19 | 0 | 2,280 |
| 29.07.24 20:38:03 | 0 | 2,130 |
| 29.07.24 19:38:24 | 0 | 2,300 |
| 29.07.24 18:38:15 | 0 | 2,290 |
| 29.07.24 17:47:31 | 0 | 2,080 |
| 29.07.24 16:44:12 | 0 | 2,230 |
| 29.07.24 14:53:31 | 0 | 2,430 |
| 29.07.24 13:41:57 | 0 | 2,390 |
| 29.07.24 11:34:29 | 0 | 2,200 |
| 29.07.24 08:16:49 | 0 | 2,550 |
| 26.07.24 21:37:05 | 0 | 1,960 |
| 26.07.24 20:37:16 | 0 | 2,080 |