BNP Paribas Knock-Out MSF
0,400 EUR - (-)
BNP Paribas Knock-Out MSF
WKN PC9BRZ | ISIN DE000PC9BRZ8 | Zertifikat
02.08.24 14:52
Bid: -
|
Ask: -
0,400 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 14:52:49 | 0 | 0,400 |
| 02.08.24 13:42:20 | 0 | 0,400 |
| 02.08.24 11:35:36 | 0 | 0,520 |
| 02.08.24 08:15:03 | 0 | 0,670 |
| 01.08.24 21:45:42 | 0 | 0,970 |
| 01.08.24 20:45:47 | 0 | 0,940 |
| 01.08.24 19:45:55 | 0 | 0,950 |
| 01.08.24 18:45:45 | 0 | 1,320 |
| 01.08.24 17:56:46 | 0 | 1,270 |
| 01.08.24 16:58:15 | 0 | 1,800 |
| 01.08.24 15:52:21 | 0 | 1,900 |
| 01.08.24 13:47:13 | 0 | 1,300 |
| 01.08.24 11:39:35 | 0 | 1,450 |
| 01.08.24 08:14:59 | 0 | 1,390 |
| 31.07.24 21:44:58 | 0 | 1,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.24 20:44:41 | 0 | 1,370 |
| 31.07.24 19:45:23 | 0 | 1,260 |
| 31.07.24 18:45:31 | 0 | 1,030 |
| 31.07.24 17:53:16 | 0 | 1,140 |
| 31.07.24 16:48:24 | 0 | 1,180 |
| 31.07.24 14:53:45 | 0 | 1,200 |
| 31.07.24 13:42:05 | 0 | 0,390 |
| 31.07.24 11:36:08 | 0 | 0,790 |
| 31.07.24 08:15:36 | 0 | 0,860 |
| 30.07.24 21:41:58 | 0 | 1,800 |
| 30.07.24 20:42:25 | 0 | 1,710 |
| 30.07.24 19:42:33 | 0 | 1,570 |
| 30.07.24 18:42:23 | 0 | 1,630 |
| 30.07.24 17:50:46 | 0 | 1,650 |
| 30.07.24 16:49:43 | 0 | 2,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 15:35:24 | 0 | 2,190 |
| 30.07.24 13:42:01 | 0 | 2,190 |
| 30.07.24 11:35:58 | 0 | 2,170 |
| 30.07.24 08:15:33 | 0 | 2,190 |
| 29.07.24 21:38:19 | 0 | 2,320 |
| 29.07.24 20:38:03 | 0 | 2,170 |
| 29.07.24 19:38:24 | 0 | 2,350 |
| 29.07.24 18:38:15 | 0 | 2,330 |
| 29.07.24 17:47:31 | 0 | 2,120 |
| 29.07.24 16:44:12 | 0 | 2,280 |
| 29.07.24 14:53:31 | 0 | 2,470 |
| 29.07.24 13:41:57 | 0 | 2,430 |
| 29.07.24 11:34:29 | 0 | 2,240 |
| 29.07.24 08:16:49 | 0 | 2,590 |
| 26.07.24 21:37:05 | 0 | 2,000 |