Soc. Generale Knock-Out MSF
1,240 EUR -32,61 % (-0,600)
Soc. Generale Knock-Out MSF
WKN SW932U | ISIN DE000SW932U5 | Zertifikat
02.08.24 19:02
Bid: -
|
Ask: -
1,240 EUR
-32,61 %
(-0,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 19:02:32 | 0 | 1,240 |
| 02.08.24 17:54:12 | 0 | 1,240 |
| 02.08.24 17:23:13 | 0 | 1,240 |
| 02.08.24 17:09:53 | 0 | 1,240 |
| 02.08.24 16:46:27 | 0 | 1,240 |
| 02.08.24 16:15:22 | 0 | 1,240 |
| 02.08.24 14:33:43 | 0 | 1,090 |
| 02.08.24 13:23:44 | 0 | 1,250 |
| 02.08.24 12:10:44 | 0 | 1,300 |
| 02.08.24 11:01:56 | 0 | 1,600 |
| 02.08.24 09:47:41 | 0 | 1,650 |
| 02.08.24 08:55:16 | 0 | 1,590 |
| 02.08.24 08:43:13 | 0 | 1,600 |
| 01.08.24 21:44:39 | 0 | 1,840 |
| 01.08.24 20:25:53 | 0 | 1,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.24 19:09:19 | 0 | 2,090 |
| 01.08.24 17:58:28 | 0 | 2,190 |
| 01.08.24 16:48:48 | 0 | 2,640 |
| 01.08.24 15:33:03 | 0 | 2,410 |
| 01.08.24 14:26:50 | 0 | 2,290 |
| 01.08.24 13:13:53 | 0 | 2,290 |
| 01.08.24 12:12:26 | 0 | 2,390 |
| 01.08.24 11:01:59 | 0 | 2,300 |
| 01.08.24 10:01:30 | 0 | 2,280 |
| 01.08.24 09:22:56 | 0 | 2,380 |
| 01.08.24 08:45:20 | 0 | 2,290 |
| 31.07.24 21:35:12 | 0 | 2,160 |
| 31.07.24 21:01:26 | 0 | 2,290 |
| 31.07.24 19:55:58 | 0 | 2,240 |
| 31.07.24 18:55:39 | 0 | 1,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.24 17:39:45 | 0 | 2,130 |
| 31.07.24 16:31:04 | 0 | 2,210 |
| 31.07.24 16:27:37 | 0 | 2,170 |
| 31.07.24 15:27:44 | 0 | 2,290 |
| 31.07.24 14:25:24 | 0 | 1,670 |
| 31.07.24 13:23:08 | 0 | 1,480 |
| 31.07.24 12:15:26 | 0 | 1,590 |
| 31.07.24 11:12:05 | 0 | 1,700 |
| 31.07.24 10:01:26 | 0 | 1,730 |
| 31.07.24 08:56:43 | 0 | 1,820 |
| 31.07.24 08:17:15 | 0 | 1,690 |
| 30.07.24 21:40:08 | 0 | 2,470 |
| 30.07.24 19:53:48 | 0 | 2,320 |
| 30.07.24 18:41:59 | 0 | 2,360 |
| 30.07.24 17:40:08 | 0 | 2,300 |