Soc. Generale Knock-Out MSF
0,920 EUR -44,91 % (-0,750)
Soc. Generale Knock-Out MSF
WKN SW932V | ISIN DE000SW932V3 | Zertifikat
02.08.24 14:41
Bid: -
|
Ask: -
0,920 EUR
-44,91 %
(-0,750)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 14:41:34 | 0 | 0,920 |
| 02.08.24 13:26:39 | 0 | 1,060 |
| 02.08.24 12:19:31 | 0 | 1,140 |
| 02.08.24 11:05:12 | 0 | 1,380 |
| 02.08.24 09:52:39 | 0 | 1,450 |
| 02.08.24 09:40:24 | 0 | 1,370 |
| 02.08.24 08:56:39 | 0 | 1,380 |
| 02.08.24 08:47:08 | 0 | 1,370 |
| 01.08.24 21:43:49 | 0 | 1,670 |
| 01.08.24 20:20:59 | 0 | 1,680 |
| 01.08.24 19:08:11 | 0 | 1,910 |
| 01.08.24 18:07:27 | 0 | 2,090 |
| 01.08.24 17:06:53 | 0 | 2,360 |
| 01.08.24 16:03:00 | 0 | 2,820 |
| 01.08.24 14:48:08 | 0 | 2,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.24 13:35:05 | 0 | 2,090 |
| 01.08.24 12:23:58 | 0 | 2,210 |
| 01.08.24 11:09:51 | 0 | 2,160 |
| 01.08.24 10:01:49 | 0 | 2,090 |
| 01.08.24 09:11:42 | 0 | 2,150 |
| 01.08.24 08:51:04 | 0 | 2,150 |
| 31.07.24 21:48:34 | 0 | 1,900 |
| 31.07.24 20:29:18 | 0 | 2,050 |
| 31.07.24 19:23:52 | 0 | 1,930 |
| 31.07.24 18:13:08 | 0 | 1,830 |
| 31.07.24 17:02:10 | 0 | 1,920 |
| 31.07.24 16:28:28 | 0 | 1,990 |
| 31.07.24 15:52:54 | 0 | 1,800 |
| 31.07.24 14:42:21 | 0 | 1,830 |
| 31.07.24 13:30:33 | 0 | 1,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.24 12:16:59 | 0 | 1,400 |
| 31.07.24 11:05:17 | 0 | 1,510 |
| 31.07.24 09:58:42 | 0 | 1,470 |
| 31.07.24 08:53:21 | 0 | 1,640 |
| 31.07.24 08:21:40 | 0 | 1,530 |
| 30.07.24 21:43:58 | 0 | 2,320 |
| 30.07.24 21:09:49 | 0 | 2,220 |
| 30.07.24 20:08:03 | 0 | 2,190 |
| 30.07.24 18:59:23 | 0 | 2,030 |
| 30.07.24 17:45:40 | 0 | 2,240 |
| 30.07.24 16:40:42 | 0 | 2,700 |
| 30.07.24 15:26:31 | 0 | 2,890 |
| 30.07.24 14:17:33 | 0 | 2,860 |
| 30.07.24 13:14:24 | 0 | 2,830 |
| 30.07.24 12:11:16 | 0 | 2,780 |