Soc. Generale Knock-Out MSFT
5,650 EUR -13,48 % (-0,880)
Soc. Generale Knock-Out MSFT
WKN SW932V | ISIN DE000SW932V3 | Zertifikat
11.07.24 21:37
Bid: 5,540 EUR
Size: 5.000
|
Ask: 5,580 EUR
Size: 5.000
5,650 EUR
-13,48 %
(-0,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 21:37:51 | 0 | 5,650 |
| 11.07.24 21:14:19 | 0 | 5,560 |
| 11.07.24 20:01:52 | 0 | 5,450 |
| 11.07.24 19:00:28 | 0 | 5,580 |
| 11.07.24 17:47:11 | 0 | 5,380 |
| 11.07.24 16:40:21 | 0 | 5,670 |
| 11.07.24 15:27:49 | 0 | 6,500 |
| 11.07.24 14:40:00 | 0 | 6,650 |
| 11.07.24 14:21:11 | 0 | 6,570 |
| 11.07.24 13:13:51 | 0 | 6,590 |
| 11.07.24 12:09:06 | 0 | 6,600 |
| 11.07.24 10:55:11 | 0 | 6,540 |
| 11.07.24 09:48:58 | 0 | 6,590 |
| 11.07.24 08:44:18 | 0 | 6,580 |
| 10.07.24 21:41:10 | 0 | 6,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 21:14:20 | 0 | 6,450 |
| 10.07.24 20:01:18 | 0 | 6,430 |
| 10.07.24 18:58:20 | 0 | 6,430 |
| 10.07.24 17:42:26 | 0 | 6,120 |
| 10.07.24 16:29:42 | 0 | 6,350 |
| 10.07.24 16:27:12 | 0 | 6,360 |
| 10.07.24 15:49:02 | 0 | 6,180 |
| 10.07.24 15:15:13 | 0 | 6,160 |
| 10.07.24 14:06:19 | 0 | 6,190 |
| 10.07.24 13:05:52 | 0 | 6,140 |
| 10.07.24 11:56:49 | 0 | 6,220 |
| 10.07.24 11:38:42 | 0 | 6,230 |
| 10.07.24 10:47:19 | 0 | 6,250 |
| 10.07.24 09:46:00 | 0 | 6,260 |
| 10.07.24 09:37:33 | 0 | 6,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 08:44:27 | 0 | 6,160 |
| 10.07.24 08:04:30 | 0 | 6,070 |
| 09.07.24 21:44:13 | 0 | 6,010 |
| 09.07.24 21:00:59 | 0 | 6,040 |
| 09.07.24 19:50:13 | 0 | 6,130 |
| 09.07.24 18:45:59 | 0 | 6,110 |
| 09.07.24 17:40:31 | 0 | 6,410 |
| 09.07.24 17:31:37 | 0 | 6,420 |
| 09.07.24 16:36:53 | 0 | 6,440 |
| 09.07.24 15:30:17 | 0 | 6,730 |
| 09.07.24 14:24:41 | 0 | 6,740 |
| 09.07.24 13:14:16 | 0 | 6,760 |
| 09.07.24 12:08:05 | 0 | 6,770 |
| 09.07.24 10:57:16 | 0 | 6,790 |
| 09.07.24 10:23:39 | 0 | 6,770 |