BVT Knock-Out MSFT
4,83 EUR - (-)
BVT Knock-Out MSFT
WKN VD5SR3 | ISIN DE000VD5SR33 | Zertifikat
11.07.24 21:44
Bid: 4,75 EUR
Size: 7.000
|
Ask: -
4,83 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 21:44:07 | 0 | 4,83 |
| 11.07.24 20:44:35 | 0 | 4,81 |
| 11.07.24 19:44:41 | 0 | 4,72 |
| 11.07.24 18:44:46 | 0 | 4,90 |
| 11.07.24 17:46:17 | 0 | 4,64 |
| 11.07.24 16:47:12 | 0 | 4,80 |
| 11.07.24 15:50:01 | 0 | 5,48 |
| 11.07.24 14:50:03 | 0 | 5,86 |
| 11.07.24 13:49:11 | 0 | 5,86 |
| 11.07.24 11:47:13 | 0 | 5,84 |
| 11.07.24 11:12:24 | 0 | 5,81 |
| 10.07.24 21:44:51 | 0 | 5,78 |
| 10.07.24 20:45:10 | 0 | 5,76 |
| 10.07.24 19:45:16 | 0 | 5,64 |
| 10.07.24 18:45:24 | 0 | 5,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 17:46:52 | 0 | 5,37 |
| 10.07.24 16:47:28 | 0 | 5,49 |
| 10.07.24 15:50:58 | 0 | 5,46 |
| 10.07.24 14:48:43 | 0 | 5,45 |
| 10.07.24 13:48:24 | 0 | 5,47 |
| 10.07.24 11:47:06 | 0 | 5,47 |
| 10.07.24 09:46:09 | 0 | 5,51 |
| 09.07.24 21:45:28 | 0 | 5,25 |
| 09.07.24 20:45:30 | 0 | 5,30 |
| 09.07.24 19:45:07 | 0 | 5,35 |
| 09.07.24 18:44:59 | 0 | 5,34 |
| 09.07.24 17:46:12 | 0 | 5,58 |
| 09.07.24 16:46:31 | 0 | 5,71 |
| 09.07.24 15:50:24 | 0 | 5,75 |
| 09.07.24 14:48:35 | 0 | 5,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 13:48:28 | 0 | 6,01 |
| 09.07.24 11:46:11 | 0 | 6,03 |
| 09.07.24 09:46:13 | 0 | 6,03 |
| 08.07.24 21:44:58 | 0 | 5,84 |
| 08.07.24 20:45:06 | 0 | 5,85 |
| 08.07.24 19:44:58 | 0 | 5,83 |
| 08.07.24 18:45:01 | 0 | 5,86 |
| 08.07.24 17:46:33 | 0 | 5,93 |
| 08.07.24 16:47:36 | 0 | 5,79 |
| 08.07.24 15:51:57 | 0 | 6,03 |
| 08.07.24 14:49:02 | 0 | 6,04 |
| 08.07.24 13:48:21 | 0 | 6,10 |
| 08.07.24 11:46:54 | 0 | 6,14 |
| 08.07.24 09:46:14 | 0 | 6,15 |
| 05.07.24 21:39:30 | 0 | 6,07 |