BVT Knock-Out MSF
0,001 EUR - (-)
BVT Knock-Out MSF
WKN VD5SR1 | ISIN DE000VD5SR17 | Zertifikat
02.08.24 16:54
Bid: -
|
Ask: -
0,001 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 16:54:01 | 0 | 0,001 |
| 02.08.24 14:49:05 | 0 | 0,001 |
| 02.08.24 13:48:13 | 0 | 0,001 |
| 02.08.24 11:45:25 | 0 | 0,110 |
| 02.08.24 09:48:45 | 0 | 0,440 |
| 01.08.24 21:43:48 | 0 | 0,650 |
| 01.08.24 20:44:22 | 0 | 0,630 |
| 01.08.24 19:44:19 | 0 | 0,650 |
| 01.08.24 18:44:05 | 0 | 0,990 |
| 01.08.24 17:45:33 | 0 | 0,870 |
| 01.08.24 16:45:18 | 0 | 1,480 |
| 01.08.24 15:50:24 | 0 | 1,590 |
| 01.08.24 14:47:38 | 0 | 1,200 |
| 01.08.24 13:47:01 | 0 | 1,010 |
| 01.08.24 11:45:37 | 0 | 1,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.24 09:47:22 | 0 | 1,100 |
| 31.07.24 21:36:27 | 0 | 0,980 |
| 31.07.24 20:35:23 | 0 | 1,030 |
| 31.07.24 19:35:26 | 0 | 0,850 |
| 31.07.24 18:35:26 | 0 | 0,760 |
| 31.07.24 17:36:00 | 0 | 0,920 |
| 31.07.24 16:36:04 | 0 | 1,020 |
| 31.07.24 15:36:25 | 0 | 0,920 |
| 31.07.24 14:35:44 | 0 | 0,610 |
| 31.07.24 11:45:58 | 0 | 0,400 |
| 31.07.24 09:46:14 | 0 | 0,410 |
| 30.07.24 21:45:00 | 0 | 1,690 |
| 30.07.24 20:45:24 | 0 | 1,600 |
| 30.07.24 19:45:14 | 0 | 1,450 |
| 30.07.24 18:45:14 | 0 | 1,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 17:46:20 | 0 | 1,520 |
| 30.07.24 16:47:23 | 0 | 1,980 |
| 30.07.24 15:51:35 | 0 | 2,020 |
| 30.07.24 14:49:09 | 0 | 2,120 |
| 30.07.24 13:48:24 | 0 | 2,090 |
| 30.07.24 11:46:46 | 0 | 2,010 |
| 30.07.24 10:05:41 | 0 | 2,060 |
| 29.07.24 21:44:52 | 0 | 1,870 |
| 29.07.24 20:44:53 | 0 | 1,730 |
| 29.07.24 19:44:59 | 0 | 1,870 |
| 29.07.24 18:44:45 | 0 | 1,920 |
| 29.07.24 17:45:36 | 0 | 1,660 |
| 29.07.24 16:46:57 | 0 | 1,850 |
| 29.07.24 15:50:39 | 0 | 1,860 |
| 29.07.24 14:48:24 | 0 | 2,050 |