BNP Paribas Knock-Out MSFT
3,32 EUR -25,06 % (-1,11)
BNP Paribas Knock-Out MSFT
WKN PC9EH6 | ISIN DE000PC9EH64 | Zertifikat
02.01.25 21:37
Bid: -
|
Ask: -
3,32 EUR
-25,06 %
(-1,11)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.01.25 21:37:34 | 0 | 3,32 |
| 02.01.25 20:37:46 | 0 | 3,23 |
| 02.01.25 19:37:49 | 0 | 3,17 |
| 02.01.25 18:37:19 | 0 | 3,20 |
| 02.01.25 16:51:05 | 0 | 3,73 |
| 02.01.25 14:54:37 | 0 | 4,07 |
| 02.01.25 13:49:50 | 0 | 4,18 |
| 02.01.25 11:47:06 | 0 | 4,00 |
| 02.01.25 08:36:31 | 0 | 3,91 |
| 30.12.24 11:48:19 | 0 | 4,43 |
| 30.12.24 08:55:50 | 0 | 4,32 |
| 27.12.24 21:45:33 | 0 | 4,39 |
| 27.12.24 20:46:08 | 0 | 4,52 |
| 27.12.24 19:46:38 | 0 | 4,44 |
| 27.12.24 18:46:37 | 0 | 4,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 17:52:17 | 0 | 4,20 |
| 27.12.24 16:42:26 | 0 | 4,35 |
| 27.12.24 14:52:20 | 0 | 5,13 |
| 27.12.24 13:48:40 | 0 | 5,20 |
| 27.12.24 11:43:46 | 0 | 5,18 |
| 27.12.24 08:33:41 | 0 | 5,18 |
| 23.12.24 21:49:28 | 0 | 4,93 |
| 23.12.24 20:50:38 | 0 | 5,01 |
| 23.12.24 19:50:54 | 0 | 5,03 |
| 23.12.24 18:51:18 | 0 | 4,97 |
| 23.12.24 17:58:39 | 0 | 4,93 |
| 23.12.24 16:50:54 | 0 | 4,92 |
| 23.12.24 14:53:37 | 0 | 5,13 |
| 23.12.24 13:49:34 | 0 | 5,21 |
| 23.12.24 11:44:33 | 0 | 5,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 08:37:09 | 0 | 5,44 |
| 20.12.24 21:36:55 | 0 | 5,09 |
| 20.12.24 20:36:28 | 0 | 5,49 |
| 20.12.24 19:36:36 | 0 | 5,47 |
| 20.12.24 15:49:23 | 0 | 4,60 |
| 20.12.24 13:52:12 | 0 | 4,73 |
| 20.12.24 11:50:47 | 0 | 4,71 |
| 20.12.24 08:34:50 | 0 | 4,98 |
| 19.12.24 21:46:41 | 0 | 5,35 |
| 19.12.24 20:48:13 | 0 | 5,50 |
| 19.12.24 19:48:25 | 0 | 5,52 |
| 19.12.24 18:47:07 | 0 | 5,59 |
| 19.12.24 17:53:28 | 0 | 5,71 |
| 19.12.24 15:57:01 | 0 | 5,40 |
| 19.12.24 13:53:58 | 0 | 5,70 |