Morgan Stanley Knock-Out PLD
24,05 EUR +4,52 % (+1,04)
Morgan Stanley Knock-Out PLD
WKN MG3ZQU | ISIN DE000MG3ZQU2 | Zertifikat
16.10.24 20:26
Bid: -
|
Ask: -
24,05 EUR
+4,52 %
(+1,04)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:26:56 | 0 | 24,05 |
16.10.24 19:20:56 | 0 | 24,04 |
16.10.24 17:15:23 | 0 | 23,13 |
16.10.24 12:39:46 | 0 | 23,29 |
16.10.24 11:11:52 | 0 | 23,71 |
15.10.24 21:23:20 | 0 | 23,01 |
15.10.24 20:22:14 | 0 | 23,09 |
15.10.24 19:20:56 | 0 | 23,20 |
15.10.24 17:14:31 | 0 | 23,13 |
15.10.24 14:16:31 | 0 | 23,24 |
15.10.24 13:18:45 | 0 | 22,84 |
14.10.24 12:18:39 | 0 | 26,88 |
14.10.24 11:10:00 | 0 | 27,24 |
11.10.24 21:16:11 | 0 | 27,98 |
11.10.24 20:13:55 | 0 | 27,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:10:00 | 0 | 27,54 |
11.10.24 15:13:34 | 0 | 28,44 |
11.10.24 12:06:39 | 0 | 28,33 |
10.10.24 15:54:56 | 0 | 26,56 |
09.10.24 15:16:11 | 0 | 23,29 |
09.10.24 12:42:45 | 0 | 23,09 |
09.10.24 11:12:17 | 0 | 23,17 |
08.10.24 21:20:49 | 0 | 22,97 |
08.10.24 20:20:06 | 0 | 23,10 |
08.10.24 19:18:16 | 0 | 22,69 |
08.10.24 17:26:57 | 0 | 21,86 |
08.10.24 15:16:16 | 0 | 22,82 |
08.10.24 12:16:42 | 0 | 22,32 |
07.10.24 21:07:20 | 0 | 23,81 |
07.10.24 19:27:33 | 0 | 23,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:26:50 | 0 | 23,60 |
07.10.24 15:22:27 | 0 | 23,02 |
07.10.24 12:44:56 | 0 | 23,49 |
07.10.24 11:09:59 | 0 | 23,45 |
04.10.24 21:25:01 | 0 | 22,47 |
04.10.24 20:21:48 | 0 | 21,60 |
04.10.24 19:20:20 | 0 | 21,76 |
04.10.24 18:20:22 | 0 | 22,17 |
04.10.24 15:15:15 | 0 | 22,56 |
04.10.24 12:46:12 | 0 | 22,29 |
04.10.24 11:09:10 | 0 | 22,05 |
03.10.24 21:28:21 | 0 | 22,22 |
03.10.24 20:27:18 | 0 | 22,22 |
03.10.24 19:24:29 | 0 | 21,83 |
03.10.24 18:24:45 | 0 | 21,72 |