Morgan Stanley Knock-Out MSF
0,001 EUR - (-)
Morgan Stanley Knock-Out MSF
WKN MG43UT | ISIN DE000MG43UT5 | Zertifikat
02.08.24 21:42
Bid: -
|
Ask: -
0,001 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 21:42:55 | 0 | 0,001 |
| 02.08.24 18:29:42 | 0 | 0,001 |
| 02.08.24 17:10:42 | 0 | 0,001 |
| 02.08.24 12:53:42 | 0 | 0,001 |
| 01.08.24 21:42:34 | 0 | 0,510 |
| 01.08.24 18:05:56 | 0 | 0,860 |
| 01.08.24 12:27:27 | 0 | 1,060 |
| 31.07.24 21:36:04 | 0 | 0,830 |
| 31.07.24 21:11:25 | 1,00 Tsd. | 1,020 |
| 31.07.24 12:38:31 | 0 | 0,179 |
| 30.07.24 21:43:09 | 0 | 1,040 |
| 30.07.24 18:06:56 | 0 | 0,990 |
| 30.07.24 12:36:15 | 0 | 1,510 |
| 29.07.24 21:26:04 | 0 | 1,630 |
| 29.07.24 17:53:28 | 0 | 1,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.24 12:20:38 | 0 | 1,740 |
| 26.07.24 21:28:09 | 0 | 1,490 |
| 26.07.24 17:56:53 | 0 | 1,480 |
| 26.07.24 17:43:26 | 0 | 1,370 |
| 26.07.24 12:22:37 | 0 | 1,110 |
| 25.07.24 21:48:39 | 0 | 0,910 |
| 25.07.24 18:29:05 | 0 | 1,410 |
| 25.07.24 12:53:25 | 0 | 1,610 |
| 25.07.24 12:44:16 | 0 | 1,570 |
| 24.07.24 14:26:49 | 0 | 2,880 |
| 24.07.24 12:47:35 | 0 | 3,000 |
| 23.07.24 21:43:16 | 0 | 3,180 |
| 23.07.24 18:00:59 | 0 | 3,500 |
| 23.07.24 10:50:56 | 0 | 3,090 |
| 22.07.24 21:39:21 | 0 | 3,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.07.24 17:58:20 | 0 | 2,860 |
| 22.07.24 17:52:14 | 0 | 2,810 |
| 22.07.24 12:20:44 | 0 | 2,850 |
| 19.07.24 21:44:09 | 0 | 2,550 |
| 19.07.24 18:09:16 | 0 | 2,750 |
| 19.07.24 12:37:43 | 0 | 2,200 |
| 18.07.24 21:44:07 | 0 | 2,830 |
| 18.07.24 18:03:20 | 0 | 2,380 |
| 18.07.24 12:41:40 | 0 | 3,340 |
| 17.07.24 21:19:59 | 0 | 3,300 |
| 17.07.24 17:57:48 | 0 | 2,980 |
| 17.07.24 12:42:08 | 0 | 3,310 |
| 16.07.24 21:46:10 | 0 | 3,810 |
| 16.07.24 18:21:25 | 0 | 3,660 |
| 16.07.24 12:19:18 | 0 | 4,100 |