Morgan Stanley Knock-Out PLD
25,74 EUR +18,67 % (+4,05)
Morgan Stanley Knock-Out PLD
WKN MG48VK | ISIN DE000MG48VK1 | Zertifikat
18.10.24 13:14
Bid: 25,56 EUR
Size: 5.000
|
Ask: 25,86 EUR
Size: 5.000
25,74 EUR
+18,67 %
(+4,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:14:16 | 0 | 25,74 |
| 17.10.24 09:54:16 | 0 | 21,69 |
| 16.10.24 21:11:29 | 0 | 22,11 |
| 16.10.24 20:03:13 | 0 | 22,12 |
| 16.10.24 18:20:31 | 0 | 21,77 |
| 16.10.24 14:11:53 | 0 | 22,00 |
| 16.10.24 09:53:04 | 0 | 21,98 |
| 15.10.24 21:20:17 | 0 | 21,15 |
| 15.10.24 20:18:51 | 0 | 21,26 |
| 15.10.24 19:16:09 | 0 | 21,38 |
| 15.10.24 16:48:07 | 0 | 20,63 |
| 15.10.24 13:42:26 | 0 | 21,30 |
| 15.10.24 13:13:54 | 0 | 21,09 |
| 14.10.24 09:52:24 | 0 | 25,92 |
| 11.10.24 21:23:04 | 0 | 26,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 20:22:04 | 0 | 25,85 |
| 11.10.24 19:20:00 | 0 | 25,60 |
| 11.10.24 17:15:57 | 0 | 25,59 |
| 11.10.24 13:11:52 | 0 | 26,40 |
| 10.10.24 13:35:40 | 0 | 23,89 |
| 09.10.24 15:50:42 | 0 | 21,49 |
| 09.10.24 14:11:42 | 0 | 21,42 |
| 09.10.24 09:58:14 | 0 | 21,64 |
| 08.10.24 21:26:26 | 0 | 21,35 |
| 08.10.24 20:26:33 | 0 | 21,31 |
| 08.10.24 19:23:52 | 0 | 21,03 |
| 08.10.24 18:36:59 | 0 | 20,61 |
| 08.10.24 16:18:14 | 0 | 19,84 |
| 08.10.24 13:18:31 | 0 | 20,99 |
| 08.10.24 13:06:49 | 0 | 21,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.24 13:02:59 | 0 | 21,14 |
| 07.10.24 21:12:33 | 0 | 22,06 |
| 07.10.24 20:08:01 | 0 | 22,25 |
| 07.10.24 19:06:16 | 0 | 22,26 |
| 07.10.24 15:59:51 | 0 | 21,75 |
| 07.10.24 14:13:58 | 0 | 21,61 |
| 07.10.24 09:48:47 | 0 | 21,38 |
| 04.10.24 20:59:20 | 0 | 20,40 |
| 04.10.24 15:52:33 | 0 | 20,99 |
| 04.10.24 14:12:47 | 0 | 20,23 |
| 04.10.24 09:51:34 | 0 | 20,98 |
| 03.10.24 21:03:22 | 0 | 20,45 |
| 03.10.24 19:28:32 | 0 | 20,03 |
| 03.10.24 18:59:35 | 0 | 19,99 |
| 03.10.24 18:22:56 | 0 | 19,84 |