Soc. Generale Knock-Out TSLA 19.07.2024
8,450 EUR +5,76 % (+0,460)
Soc. Generale Knock-Out TSLA 19.07.2024
WKN SY0EHV | ISIN DE000SY0EHV2 | Zertifikat
05.07.24 21:50
Bid: 8,530 EUR
Size: 10.000
|
Ask: 8,540 EUR
Size: 10.000
8,450 EUR
+5,76 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.07.24 21:50:24 | 0 | 8,450 |
| 05.07.24 21:12:57 | 0 | 8,380 |
| 05.07.24 20:11:04 | 0 | 8,410 |
| 05.07.24 18:56:48 | 0 | 8,040 |
| 05.07.24 17:44:26 | 0 | 8,340 |
| 05.07.24 17:22:46 | 0 | 8,330 |
| 05.07.24 16:35:02 | 0 | 8,150 |
| 05.07.24 15:22:54 | 0 | 8,480 |
| 05.07.24 14:20:22 | 0 | 8,650 |
| 05.07.24 13:16:20 | 0 | 8,370 |
| 05.07.24 12:51:27 | 0 | 8,490 |
| 05.07.24 12:07:10 | 0 | 8,500 |
| 05.07.24 11:05:37 | 0 | 8,490 |
| 05.07.24 09:57:54 | 0 | 8,470 |
| 05.07.24 09:29:07 | 0 | 8,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.07.24 08:56:28 | 0 | 8,440 |
| 04.07.24 21:45:42 | 0 | 7,990 |
| 04.07.24 20:53:13 | 0 | 7,990 |
| 04.07.24 19:41:27 | 0 | 8,080 |
| 04.07.24 18:40:57 | 0 | 8,030 |
| 04.07.24 17:30:15 | 0 | 8,180 |
| 04.07.24 16:21:08 | 0 | 8,080 |
| 04.07.24 15:10:07 | 0 | 7,910 |
| 04.07.24 14:07:20 | 0 | 7,890 |
| 04.07.24 13:02:20 | 0 | 7,960 |
| 04.07.24 12:00:17 | 0 | 7,940 |
| 04.07.24 10:55:45 | 0 | 7,910 |
| 04.07.24 09:49:10 | 0 | 8,000 |
| 04.07.24 09:19:10 | 0 | 8,070 |
| 04.07.24 08:59:24 | 0 | 8,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.24 21:37:30 | 0 | 8,220 |
| 03.07.24 20:56:29 | 0 | 8,220 |
| 03.07.24 19:54:26 | 0 | 8,150 |
| 03.07.24 18:50:21 | 0 | 7,910 |
| 03.07.24 17:40:21 | 0 | 7,710 |
| 03.07.24 16:34:06 | 0 | 8,000 |
| 03.07.24 15:21:12 | 0 | 7,170 |
| 03.07.24 14:09:30 | 0 | 7,160 |
| 03.07.24 13:18:48 | 0 | 7,250 |
| 03.07.24 13:05:52 | 0 | 7,270 |
| 03.07.24 12:01:06 | 0 | 7,470 |
| 03.07.24 11:47:39 | 0 | 7,520 |
| 03.07.24 10:57:54 | 0 | 7,390 |
| 03.07.24 09:54:32 | 0 | 6,780 |
| 03.07.24 09:14:29 | 0 | 6,890 |