Soc. Generale Knock-Out TSLA 19.07.2024
8,250 EUR +6,59 % (+0,510)
Soc. Generale Knock-Out TSLA 19.07.2024
WKN SY0EHV | ISIN DE000SY0EHV2 | Zertifikat
12.07.24 21:49
Bid: 8,140 EUR
Size: 10.000
|
Ask: 8,150 EUR
Size: 10.000
8,250 EUR
+6,59 %
(+0,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:49:56 | 0 | 8,250 |
| 12.07.24 20:34:20 | 0 | 8,390 |
| 12.07.24 19:26:32 | 0 | 8,280 |
| 12.07.24 18:11:40 | 0 | 8,250 |
| 12.07.24 17:11:29 | 0 | 8,250 |
| 12.07.24 15:58:42 | 0 | 8,000 |
| 12.07.24 14:44:49 | 0 | 7,190 |
| 12.07.24 13:29:11 | 0 | 7,150 |
| 12.07.24 12:18:52 | 0 | 7,130 |
| 12.07.24 11:07:34 | 0 | 7,240 |
| 12.07.24 10:00:39 | 0 | 6,830 |
| 12.07.24 08:58:12 | 0 | 6,770 |
| 11.07.24 21:35:12 | 0 | 7,740 |
| 11.07.24 21:09:09 | 0 | 7,850 |
| 11.07.24 20:06:47 | 0 | 7,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 18:57:43 | 0 | 8,090 |
| 11.07.24 17:43:06 | 0 | 8,350 |
| 11.07.24 16:31:17 | 0 | 9,960 |
| 11.07.24 15:24:51 | 0 | 9,760 |
| 11.07.24 14:52:03 | 0 | 9,730 |
| 11.07.24 14:10:53 | 0 | 9,650 |
| 11.07.24 13:00:50 | 0 | 9,500 |
| 11.07.24 11:56:21 | 0 | 9,460 |
| 11.07.24 10:45:56 | 0 | 9,500 |
| 11.07.24 09:45:30 | 0 | 9,480 |
| 11.07.24 08:59:21 | 0 | 9,530 |
| 10.07.24 21:39:44 | 0 | 9,830 |
| 10.07.24 21:22:22 | 0 | 9,800 |
| 10.07.24 20:17:44 | 0 | 9,970 |
| 10.07.24 19:16:10 | 0 | 9,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 18:05:55 | 0 | 9,720 |
| 10.07.24 16:58:45 | 0 | 9,520 |
| 10.07.24 16:40:34 | 0 | 9,340 |
| 10.07.24 15:48:07 | 0 | 9,630 |
| 10.07.24 15:47:02 | 0 | 9,710 |
| 10.07.24 14:34:47 | 0 | 9,670 |
| 10.07.24 13:22:36 | 0 | 9,680 |
| 10.07.24 12:09:10 | 0 | 9,620 |
| 10.07.24 11:50:42 | 0 | 9,600 |
| 10.07.24 11:06:45 | 0 | 9,790 |
| 10.07.24 09:57:35 | 0 | 9,770 |
| 10.07.24 09:47:45 | 0 | 9,770 |
| 10.07.24 08:55:00 | 0 | 9,680 |
| 10.07.24 08:21:31 | 0 | 9,650 |
| 09.07.24 21:42:18 | 0 | 9,630 |