Morgan Stanley Knock-Out SAP
4,27 EUR +7,02 % (+0,28)
Morgan Stanley Knock-Out SAP
WKN MG4CB6 | ISIN DE000MG4CB65 | Zertifikat
26.09.24 18:44
Bid: -
|
Ask: -
4,27 EUR
+7,02 %
(+0,28)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:37 | 0 | 4,27 |
| 16:39:31 | 0 | 4,33 |
| 12:59:21 | 0 | 4,39 |
| 10:44:08 | 0 | 4,34 |
| 25.09.24 21:23:11 | 0 | 3,99 |
| 25.09.24 16:47:04 | 0 | 4,09 |
| 25.09.24 13:36:21 | 0 | 4,00 |
| 25.09.24 10:49:23 | 0 | 3,87 |
| 24.09.24 20:48:42 | 0 | 4,58 |
| 24.09.24 15:53:53 | 0 | 4,55 |
| 24.09.24 12:56:58 | 0 | 4,64 |
| 24.09.24 10:45:10 | 0 | 4,62 |
| 23.09.24 20:58:08 | 0 | 4,67 |
| 23.09.24 15:53:37 | 0 | 4,64 |
| 23.09.24 12:57:35 | 0 | 4,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 10:44:35 | 0 | 4,55 |
| 20.09.24 18:46:44 | 0 | 4,44 |
| 20.09.24 16:43:45 | 0 | 4,38 |
| 20.09.24 13:44:10 | 0 | 4,54 |
| 20.09.24 10:45:21 | 0 | 4,47 |
| 19.09.24 18:54:33 | 0 | 4,51 |
| 19.09.24 16:40:00 | 0 | 4,59 |
| 19.09.24 13:41:47 | 0 | 4,43 |
| 19.09.24 10:43:20 | 0 | 4,13 |
| 18.09.24 18:19:27 | 0 | 3,87 |
| 18.09.24 16:44:58 | 0 | 3,93 |
| 18.09.24 13:45:17 | 0 | 3,88 |
| 18.09.24 10:48:45 | 0 | 3,83 |
| 17.09.24 20:47:39 | 0 | 3,92 |
| 17.09.24 15:57:36 | 0 | 3,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.24 13:36:58 | 0 | 3,99 |
| 17.09.24 10:56:30 | 0 | 3,96 |
| 16.09.24 21:16:30 | 0 | 3,97 |
| 16.09.24 16:47:55 | 0 | 4,00 |
| 16.09.24 13:36:57 | 0 | 4,11 |
| 16.09.24 10:48:58 | 0 | 3,96 |
| 13.09.24 18:58:47 | 0 | 4,02 |
| 13.09.24 16:50:04 | 0 | 3,95 |
| 13.09.24 13:46:43 | 0 | 3,88 |
| 13.09.24 10:47:20 | 0 | 3,92 |
| 12.09.24 18:58:12 | 0 | 3,94 |
| 12.09.24 16:44:24 | 0 | 3,81 |
| 12.09.24 13:43:24 | 0 | 3,83 |
| 12.09.24 10:46:21 | 0 | 3,85 |
| 11.09.24 18:57:01 | 0 | 3,56 |