Morgan Stanley Knock-Out PLD
12,19 EUR -15,23 % (-2,19)
Morgan Stanley Knock-Out PLD
WKN MG4H3A | ISIN DE000MG4H3A9 | Zertifikat
12.07.24 21:19
Bid: -
|
Ask: -
12,19 EUR
-15,23 %
(-2,19)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:19:19 | 0 | 12,19 |
12.07.24 20:19:01 | 0 | 12,38 |
12.07.24 19:17:15 | 0 | 12,22 |
12.07.24 18:18:15 | 0 | 12,33 |
12.07.24 15:18:56 | 0 | 11,54 |
12.07.24 12:48:02 | 0 | 11,96 |
12.07.24 11:18:54 | 0 | 12,38 |
12.07.24 09:35:58 | 0 | 12,12 |
11.07.24 21:17:43 | 0 | 14,38 |
11.07.24 20:17:17 | 0 | 14,50 |
11.07.24 19:15:24 | 0 | 14,36 |
11.07.24 17:59:43 | 0 | 14,49 |
11.07.24 12:15:38 | 0 | 13,57 |
11.07.24 09:39:32 | 0 | 13,96 |
10.07.24 21:08:21 | 0 | 13,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 20:07:24 | 0 | 13,77 |
10.07.24 19:07:21 | 0 | 14,18 |
10.07.24 17:12:22 | 0 | 13,77 |
10.07.24 14:22:11 | 0 | 14,43 |
10.07.24 11:17:20 | 0 | 13,43 |
10.07.24 09:31:20 | 0 | 13,65 |
09.07.24 15:26:59 | 0 | 15,47 |
09.07.24 12:54:45 | 0 | 16,41 |
09.07.24 11:17:11 | 0 | 16,30 |
09.07.24 09:31:52 | 0 | 16,64 |
08.07.24 21:17:56 | 0 | 16,04 |
08.07.24 20:17:52 | 0 | 16,07 |
08.07.24 19:14:49 | 0 | 15,95 |
08.07.24 18:13:22 | 0 | 15,64 |
08.07.24 15:22:04 | 0 | 16,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 12:37:21 | 0 | 15,71 |
08.07.24 11:13:51 | 0 | 14,71 |
08.07.24 09:30:00 | 0 | 15,13 |
05.07.24 21:13:02 | 0 | 17,60 |
05.07.24 20:11:33 | 0 | 17,20 |
05.07.24 19:09:11 | 0 | 17,92 |
05.07.24 17:17:16 | 0 | 18,01 |
05.07.24 15:04:11 | 0 | 17,28 |
05.07.24 11:08:20 | 0 | 17,96 |
05.07.24 11:06:52 | 0 | 17,94 |
05.07.24 09:29:19 | 0 | 18,23 |
04.07.24 21:16:14 | 0 | 16,92 |
04.07.24 20:15:35 | 0 | 16,80 |
04.07.24 19:13:20 | 0 | 16,92 |
04.07.24 17:25:33 | 0 | 16,92 |