Soc. Generale Knock-Out MSF
0,001 EUR -99,79 % (-0,469)
Soc. Generale Knock-Out MSF
WKN SW64MM | ISIN DE000SW64MM7 | Zertifikat
02.08.24 15:33
Bid: -
|
Ask: -
0,001 EUR
-99,79 %
(-0,469)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 15:33:55 | 0 | 0,001 |
| 02.08.24 14:25:58 | 0 | 0,004 |
| 02.08.24 13:19:24 | 0 | 0,004 |
| 02.08.24 12:05:57 | 0 | 0,001 |
| 02.08.24 11:05:16 | 0 | 0,087 |
| 02.08.24 10:00:38 | 0 | 0,140 |
| 02.08.24 09:49:34 | 0 | 0,140 |
| 02.08.24 09:05:43 | 0 | 0,076 |
| 02.08.24 08:49:06 | 0 | 0,100 |
| 01.08.24 21:46:22 | 0 | 0,470 |
| 01.08.24 21:05:21 | 0 | 0,520 |
| 01.08.24 20:01:10 | 0 | 0,500 |
| 01.08.24 18:47:46 | 0 | 0,780 |
| 01.08.24 17:47:33 | 0 | 0,600 |
| 01.08.24 16:37:21 | 0 | 1,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.24 15:29:24 | 0 | 0,880 |
| 01.08.24 14:23:56 | 0 | 0,830 |
| 01.08.24 13:12:04 | 0 | 0,810 |
| 01.08.24 12:07:08 | 0 | 0,910 |
| 01.08.24 10:54:33 | 0 | 0,820 |
| 01.08.24 09:47:55 | 0 | 0,830 |
| 01.08.24 09:25:01 | 0 | 0,920 |
| 01.08.24 08:45:27 | 0 | 0,800 |
| 31.07.24 21:49:24 | 0 | 0,660 |
| 31.07.24 20:45:06 | 0 | 0,750 |
| 31.07.24 19:29:20 | 0 | 0,620 |
| 31.07.24 18:29:21 | 0 | 0,500 |
| 31.07.24 17:27:14 | 0 | 0,680 |
| 31.07.24 16:36:04 | 0 | 0,780 |
| 31.07.24 16:24:29 | 0 | 0,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.24 15:09:37 | 0 | 0,590 |
| 31.07.24 14:03:32 | 0 | 0,012 |
| 31.07.24 13:00:56 | 0 | 0,058 |
| 31.07.24 12:00:38 | 0 | 0,067 |
| 31.07.24 10:58:52 | 0 | 0,260 |
| 31.07.24 09:45:48 | 0 | 0,130 |
| 31.07.24 08:55:31 | 0 | 0,380 |
| 31.07.24 08:24:45 | 0 | 0,190 |
| 30.07.24 21:48:32 | 0 | 1,300 |
| 30.07.24 21:10:47 | 0 | 1,000 |
| 30.07.24 20:03:56 | 0 | 0,950 |
| 30.07.24 18:53:52 | 0 | 0,910 |
| 30.07.24 17:53:39 | 0 | 1,020 |
| 30.07.24 16:37:14 | 0 | 1,460 |
| 30.07.24 15:29:33 | 0 | 1,700 |