Soc. Generale Knock-Out MSFT
4,250 EUR -17,32 % (-0,890)
Soc. Generale Knock-Out MSFT
WKN SW64MM | ISIN DE000SW64MM7 | Zertifikat
11.07.24 21:49
Bid: 4,180 EUR
Size: 5.000
|
Ask: 4,220 EUR
Size: 5.000
4,250 EUR
-17,32 %
(-0,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 21:49:24 | 0 | 4,250 |
| 11.07.24 20:48:48 | 0 | 4,190 |
| 11.07.24 19:37:30 | 0 | 4,230 |
| 11.07.24 18:22:23 | 0 | 4,110 |
| 11.07.24 17:11:42 | 0 | 4,260 |
| 11.07.24 16:09:08 | 0 | 4,730 |
| 11.07.24 14:57:42 | 0 | 5,160 |
| 11.07.24 14:55:45 | 0 | 5,150 |
| 11.07.24 13:41:27 | 0 | 5,230 |
| 11.07.24 12:25:39 | 0 | 5,230 |
| 11.07.24 11:11:18 | 0 | 5,190 |
| 11.07.24 09:56:12 | 0 | 5,230 |
| 11.07.24 08:58:16 | 0 | 5,280 |
| 10.07.24 21:36:50 | 0 | 5,140 |
| 10.07.24 21:30:09 | 0 | 5,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 20:15:54 | 0 | 5,130 |
| 10.07.24 19:14:18 | 0 | 5,120 |
| 10.07.24 17:58:20 | 0 | 4,770 |
| 10.07.24 16:54:52 | 0 | 4,790 |
| 10.07.24 16:46:58 | 0 | 4,880 |
| 10.07.24 15:53:32 | 0 | 4,900 |
| 10.07.24 15:41:56 | 0 | 4,770 |
| 10.07.24 14:35:27 | 0 | 4,850 |
| 10.07.24 13:21:32 | 0 | 4,820 |
| 10.07.24 12:07:38 | 0 | 4,890 |
| 10.07.24 11:47:08 | 0 | 4,880 |
| 10.07.24 10:53:42 | 0 | 4,910 |
| 10.07.24 09:47:46 | 0 | 4,910 |
| 10.07.24 09:45:38 | 0 | 4,910 |
| 10.07.24 08:45:13 | 0 | 4,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 08:26:38 | 0 | 4,790 |
| 09.07.24 21:46:07 | 0 | 4,660 |
| 09.07.24 21:02:39 | 0 | 4,720 |
| 09.07.24 20:01:57 | 0 | 4,800 |
| 09.07.24 19:01:18 | 0 | 4,740 |
| 09.07.24 17:55:02 | 0 | 4,960 |
| 09.07.24 17:27:00 | 0 | 5,020 |
| 09.07.24 16:48:08 | 0 | 5,130 |
| 09.07.24 15:36:37 | 0 | 5,230 |
| 09.07.24 14:25:59 | 0 | 5,380 |
| 09.07.24 13:20:40 | 0 | 5,400 |
| 09.07.24 12:04:32 | 0 | 5,420 |
| 09.07.24 11:02:17 | 0 | 5,440 |
| 09.07.24 10:31:31 | 0 | 5,430 |
| 09.07.24 09:47:47 | 0 | 5,440 |