Morgan Stanley Knock-Out PLD
16,65 EUR -11,44 % (-2,15)
Morgan Stanley Knock-Out PLD
WKN MG4M6M | ISIN DE000MG4M6M0 | Zertifikat
12.07.24 21:22
Bid: -
|
Ask: -
16,65 EUR
-11,44 %
(-2,15)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:22:30 | 0 | 16,65 |
| 12.07.24 20:22:41 | 0 | 16,82 |
| 12.07.24 19:21:45 | 0 | 16,66 |
| 12.07.24 18:45:59 | 0 | 16,59 |
| 12.07.24 18:28:58 | 0 | 16,87 |
| 12.07.24 16:08:14 | 0 | 17,13 |
| 12.07.24 13:20:14 | 0 | 16,69 |
| 12.07.24 10:30:37 | 0 | 16,90 |
| 12.07.24 09:21:53 | 0 | 16,44 |
| 11.07.24 21:21:25 | 0 | 18,80 |
| 11.07.24 20:21:34 | 0 | 18,95 |
| 11.07.24 19:20:40 | 0 | 18,85 |
| 11.07.24 18:44:02 | 0 | 18,92 |
| 11.07.24 18:19:01 | 0 | 18,71 |
| 11.07.24 13:21:21 | 0 | 17,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 10:43:33 | 0 | 17,94 |
| 11.07.24 09:21:25 | 0 | 18,08 |
| 10.07.24 21:23:26 | 0 | 18,39 |
| 10.07.24 20:23:46 | 0 | 18,33 |
| 10.07.24 19:23:48 | 0 | 18,30 |
| 10.07.24 18:53:15 | 0 | 18,69 |
| 10.07.24 16:22:43 | 0 | 18,79 |
| 10.07.24 14:04:34 | 0 | 18,60 |
| 10.07.24 10:40:33 | 0 | 17,74 |
| 10.07.24 09:19:48 | 0 | 17,66 |
| 09.07.24 16:18:54 | 0 | 19,95 |
| 09.07.24 13:28:51 | 0 | 20,51 |
| 09.07.24 10:39:15 | 0 | 20,57 |
| 09.07.24 09:19:59 | 0 | 21,25 |
| 08.07.24 21:17:36 | 0 | 20,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 20:17:30 | 0 | 20,49 |
| 08.07.24 19:14:30 | 0 | 20,37 |
| 08.07.24 18:11:57 | 0 | 20,19 |
| 08.07.24 10:30:53 | 0 | 19,47 |
| 08.07.24 09:19:47 | 0 | 19,48 |
| 05.07.24 21:19:42 | 0 | 22,00 |
| 05.07.24 20:19:25 | 0 | 21,76 |
| 05.07.24 19:17:19 | 0 | 22,26 |
| 05.07.24 18:22:05 | 0 | 22,76 |
| 05.07.24 15:36:49 | 0 | 21,79 |
| 05.07.24 15:02:28 | 0 | 22,13 |
| 05.07.24 10:14:51 | 0 | 23,30 |
| 05.07.24 09:18:26 | 0 | 22,73 |
| 04.07.24 21:17:27 | 0 | 21,33 |
| 04.07.24 20:17:09 | 0 | 21,19 |