Morgan Stanley Knock-Out ZS
4,05 EUR -2,88 % (-0,12)
Morgan Stanley Knock-Out ZS
WKN MG4RB7 | ISIN DE000MG4RB76 | Zertifikat
08.11.24 19:51
Bid: -
|
Ask: -
4,05 EUR
-2,88 %
(-0,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 19:51:07 | 0 | 4,05 |
| 08.11.24 12:20:49 | 0 | 4,01 |
| 08.11.24 11:46:42 | 0 | 4,02 |
| 07.11.24 21:54:18 | 0 | 4,17 |
| 07.11.24 19:57:17 | 0 | 4,09 |
| 07.11.24 16:57:00 | 0 | 3,98 |
| 07.11.24 16:53:40 | 0 | 3,99 |
| 07.11.24 10:43:58 | 0 | 3,94 |
| 06.11.24 21:53:52 | 0 | 3,79 |
| 06.11.24 17:38:16 | 0 | 3,93 |
| 06.11.24 11:24:32 | 0 | 3,63 |
| 05.11.24 21:50:28 | 0 | 3,23 |
| 05.11.24 18:03:41 | 0 | 3,14 |
| 05.11.24 11:09:55 | 0 | 3,09 |
| 04.11.24 19:57:40 | 0 | 3,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 13:59:36 | 0 | 2,74 |
| 04.11.24 13:23:25 | 0 | 2,79 |
| 01.11.24 21:45:08 | 0 | 2,85 |
| 01.11.24 18:05:41 | 0 | 2,82 |
| 01.11.24 12:14:16 | 0 | 2,73 |
| 01.11.24 11:49:09 | 0 | 2,72 |
| 31.10.24 21:46:41 | 0 | 2,66 |
| 31.10.24 18:26:51 | 0 | 2,86 |
| 31.10.24 11:56:29 | 0 | 3,08 |
| 31.10.24 11:32:17 | 0 | 3,09 |
| 30.10.24 21:46:54 | 0 | 3,20 |
| 30.10.24 18:03:06 | 0 | 3,44 |
| 30.10.24 11:50:41 | 0 | 3,50 |
| 30.10.24 11:37:23 | 0 | 3,50 |
| 29.10.24 21:48:46 | 0 | 3,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.24 18:05:19 | 0 | 3,49 |
| 29.10.24 11:50:47 | 0 | 3,24 |
| 29.10.24 11:48:32 | 0 | 3,29 |
| 28.10.24 21:50:19 | 0 | 3,24 |
| 28.10.24 18:01:59 | 0 | 3,28 |
| 28.10.24 11:29:18 | 0 | 3,14 |
| 25.10.24 21:56:41 | 0 | 3,11 |
| 25.10.24 18:57:13 | 0 | 3,17 |
| 25.10.24 18:38:04 | 0 | 3,23 |
| 25.10.24 11:47:21 | 0 | 3,02 |
| 25.10.24 11:46:53 | 0 | 3,02 |
| 24.10.24 21:52:34 | 0 | 2,95 |
| 24.10.24 15:59:22 | 0 | 2,98 |
| 24.10.24 13:20:19 | 0 | 2,85 |
| 24.10.24 10:20:16 | 0 | 2,84 |