Morgan Stanley Knock-Out ZS
2,11 EUR +21,26 % (+0,37)
Morgan Stanley Knock-Out ZS
WKN MG4RB7 | ISIN DE000MG4RB76 | Zertifikat
04.10.24 21:50
Bid: -
|
Ask: -
2,11 EUR
+21,26 %
(+0,37)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:35 | 0 | 2,11 |
04.10.24 17:58:41 | 0 | 2,19 |
04.10.24 11:49:51 | 0 | 1,71 |
04.10.24 11:49:28 | 0 | 1,71 |
03.10.24 21:48:11 | 0 | 1,74 |
03.10.24 17:52:54 | 0 | 1,79 |
03.10.24 11:24:56 | 0 | 1,59 |
02.10.24 21:44:41 | 0 | 1,73 |
02.10.24 17:30:02 | 0 | 1,68 |
02.10.24 11:20:06 | 0 | 1,47 |
01.10.24 21:44:53 | 0 | 1,51 |
01.10.24 17:47:13 | 0 | 1,48 |
01.10.24 11:17:44 | 0 | 1,82 |
30.09.24 21:47:30 | 0 | 1,75 |
30.09.24 17:49:51 | 0 | 1,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:24:22 | 0 | 1,81 |
27.09.24 17:26:37 | 0 | 2,01 |
26.09.24 21:44:12 | 0 | 1,88 |
26.09.24 17:31:04 | 0 | 1,77 |
26.09.24 11:21:12 | 0 | 2,01 |
25.09.24 21:44:01 | 0 | 1,90 |
25.09.24 17:31:32 | 0 | 1,94 |
25.09.24 11:24:37 | 0 | 2,00 |
24.09.24 21:18:41 | 0 | 2,14 |
24.09.24 17:01:50 | 0 | 2,08 |
24.09.24 11:15:53 | 0 | 2,18 |
23.09.24 21:28:26 | 0 | 2,15 |
23.09.24 17:12:39 | 0 | 2,08 |
23.09.24 11:15:06 | 0 | 1,95 |
20.09.24 21:37:12 | 0 | 2,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:24:36 | 0 | 1,84 |
20.09.24 11:20:03 | 0 | 1,93 |
19.09.24 21:28:26 | 0 | 1,97 |
19.09.24 17:22:48 | 0 | 2,11 |
19.09.24 11:19:38 | 0 | 1,98 |
18.09.24 21:23:18 | 0 | 1,74 |
18.09.24 17:58:43 | 0 | 1,52 |
18.09.24 17:35:55 | 0 | 1,59 |
18.09.24 11:51:04 | 0 | 1,86 |
18.09.24 11:43:56 | 0 | 1,85 |
17.09.24 21:27:08 | 0 | 1,96 |
17.09.24 17:33:57 | 0 | 2,04 |
17.09.24 11:53:53 | 0 | 2,03 |
17.09.24 11:52:13 | 0 | 2,03 |
16.09.24 21:44:16 | 0 | 2,02 |