Morgan Stanley Knock-Out PLD
14,96 EUR -12,67 % (-2,17)
Morgan Stanley Knock-Out PLD
WKN MG4RX5 | ISIN DE000MG4RX54 | Zertifikat
12.07.24 21:12
Bid: -
|
Ask: -
14,96 EUR
-12,67 %
(-2,17)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:12:24 | 0 | 14,96 |
| 12.07.24 20:11:28 | 0 | 15,15 |
| 12.07.24 19:09:13 | 0 | 14,95 |
| 12.07.24 17:07:09 | 0 | 15,21 |
| 12.07.24 14:19:11 | 0 | 14,90 |
| 12.07.24 12:06:08 | 0 | 15,11 |
| 12.07.24 09:41:52 | 0 | 15,11 |
| 11.07.24 21:19:40 | 0 | 17,13 |
| 11.07.24 20:19:36 | 0 | 17,27 |
| 11.07.24 19:18:26 | 0 | 17,18 |
| 11.07.24 18:27:08 | 0 | 17,11 |
| 11.07.24 15:14:51 | 0 | 17,09 |
| 11.07.24 12:20:02 | 0 | 16,40 |
| 11.07.24 09:46:13 | 0 | 16,32 |
| 10.07.24 21:12:07 | 0 | 16,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 20:09:54 | 0 | 16,53 |
| 10.07.24 19:09:08 | 0 | 16,96 |
| 10.07.24 17:18:55 | 0 | 16,55 |
| 10.07.24 14:28:34 | 0 | 17,29 |
| 10.07.24 12:05:58 | 0 | 16,54 |
| 10.07.24 09:36:55 | 0 | 16,55 |
| 09.07.24 14:27:26 | 0 | 19,00 |
| 09.07.24 12:06:15 | 0 | 19,05 |
| 09.07.24 09:37:22 | 0 | 19,33 |
| 08.07.24 11:16:01 | 0 | 17,49 |
| 08.07.24 09:35:28 | 0 | 17,92 |
| 05.07.24 21:12:30 | 0 | 20,32 |
| 05.07.24 20:09:43 | 0 | 19,97 |
| 05.07.24 19:08:44 | 0 | 20,65 |
| 05.07.24 17:15:46 | 0 | 20,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.07.24 14:28:44 | 0 | 20,37 |
| 05.07.24 11:48:19 | 0 | 20,32 |
| 05.07.24 11:08:31 | 0 | 20,69 |
| 05.07.24 09:33:58 | 0 | 20,96 |
| 04.07.24 21:19:51 | 0 | 19,63 |
| 04.07.24 20:20:09 | 0 | 19,51 |
| 04.07.24 19:21:22 | 0 | 19,53 |
| 04.07.24 18:51:43 | 0 | 19,74 |
| 04.07.24 18:27:44 | 0 | 19,67 |
| 04.07.24 16:11:27 | 0 | 20,41 |
| 04.07.24 13:26:41 | 0 | 19,65 |
| 04.07.24 11:14:52 | 0 | 19,78 |
| 04.07.24 09:33:01 | 0 | 19,45 |
| 03.07.24 21:07:40 | 0 | 20,75 |
| 03.07.24 19:11:43 | 0 | 21,50 |