BNP Paribas Knock-Out DAX
5,550 EUR +1,09 % (+0,060)
BNP Paribas Knock-Out DAX
WKN PG1JL8 | ISIN DE000PG1JL88 | Zertifikat
15.01.25 09:10
Bid: 5,540 EUR
Size: 162.000
|
Ask: 5,550 EUR
Size: 162.000
5,550 EUR
+1,09 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:04 | 0 | 5,550 |
| 08:40:08 | 0 | 5,540 |
| 08:10:10 | 0 | 5,540 |
| 14.01.25 21:40:10 | 0 | 5,490 |
| 14.01.25 21:10:06 | 0 | 5,480 |
| 14.01.25 20:40:07 | 0 | 5,530 |
| 14.01.25 20:10:10 | 0 | 5,530 |
| 14.01.25 19:40:11 | 0 | 5,520 |
| 14.01.25 19:10:06 | 0 | 5,500 |
| 14.01.25 18:40:10 | 0 | 5,490 |
| 14.01.25 18:10:07 | 0 | 5,500 |
| 14.01.25 17:40:11 | 0 | 5,510 |
| 14.01.25 17:10:11 | 0 | 5,490 |
| 14.01.25 16:40:07 | 0 | 5,500 |
| 14.01.25 16:10:10 | 0 | 5,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 15:40:05 | 0 | 5,540 |
| 14.01.25 15:10:13 | 0 | 5,540 |
| 14.01.25 14:40:06 | 0 | 5,570 |
| 14.01.25 14:10:08 | 0 | 5,530 |
| 14.01.25 13:40:09 | 0 | 5,520 |
| 14.01.25 13:10:10 | 0 | 5,510 |
| 14.01.25 12:40:07 | 0 | 5,530 |
| 14.01.25 12:10:11 | 0 | 5,530 |
| 14.01.25 11:40:08 | 0 | 5,530 |
| 14.01.25 11:10:08 | 0 | 5,510 |
| 14.01.25 10:40:08 | 0 | 5,500 |
| 14.01.25 10:10:09 | 0 | 5,510 |
| 14.01.25 09:40:12 | 0 | 5,490 |
| 14.01.25 09:10:12 | 0 | 5,490 |
| 14.01.25 08:40:08 | 0 | 5,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 21:40:11 | 0 | 5,420 |
| 13.01.25 21:10:12 | 0 | 5,420 |
| 13.01.25 20:40:06 | 0 | 5,420 |
| 13.01.25 20:10:08 | 0 | 5,420 |
| 13.01.25 19:40:08 | 0 | 5,420 |
| 13.01.25 19:10:07 | 0 | 5,410 |
| 13.01.25 18:40:08 | 0 | 5,390 |
| 13.01.25 18:10:06 | 0 | 5,380 |
| 13.01.25 17:40:12 | 0 | 5,370 |
| 13.01.25 17:10:10 | 0 | 5,400 |
| 13.01.25 16:40:07 | 0 | 5,410 |
| 13.01.25 16:10:08 | 0 | 5,390 |
| 13.01.25 15:40:08 | 0 | 5,340 |
| 13.01.25 15:10:07 | 0 | 5,340 |
| 13.01.25 14:40:11 | 0 | 5,350 |