BNP Paribas Knock-Out DAX
5,380 EUR +1,32 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PG1JL7 | ISIN DE000PG1JL70 | Zertifikat
14.01.25 21:40
Bid: 5,400 EUR
Size: 166.000
|
Ask: 5,410 EUR
Size: 166.000
5,380 EUR
+1,32 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 21:40:08 | 0 | 5,380 |
| 14.01.25 21:10:05 | 0 | 5,380 |
| 14.01.25 20:40:06 | 0 | 5,430 |
| 14.01.25 20:10:08 | 0 | 5,420 |
| 14.01.25 19:40:06 | 0 | 5,410 |
| 14.01.25 19:10:06 | 0 | 5,400 |
| 14.01.25 18:40:08 | 0 | 5,390 |
| 14.01.25 18:10:06 | 0 | 5,390 |
| 14.01.25 17:40:09 | 0 | 5,410 |
| 14.01.25 17:10:09 | 0 | 5,390 |
| 14.01.25 16:40:06 | 0 | 5,390 |
| 14.01.25 16:10:11 | 0 | 5,410 |
| 14.01.25 15:40:05 | 0 | 5,430 |
| 14.01.25 15:10:10 | 0 | 5,430 |
| 14.01.25 14:40:06 | 0 | 5,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 14:10:06 | 0 | 5,420 |
| 14.01.25 13:40:07 | 0 | 5,420 |
| 14.01.25 13:10:09 | 0 | 5,410 |
| 14.01.25 12:40:06 | 0 | 5,420 |
| 14.01.25 12:10:09 | 0 | 5,430 |
| 14.01.25 11:40:07 | 0 | 5,430 |
| 14.01.25 11:10:06 | 0 | 5,400 |
| 14.01.25 10:40:06 | 0 | 5,390 |
| 14.01.25 10:10:08 | 0 | 5,410 |
| 14.01.25 09:40:10 | 0 | 5,390 |
| 14.01.25 09:10:10 | 0 | 5,380 |
| 14.01.25 08:40:07 | 0 | 5,380 |
| 14.01.25 08:10:06 | 0 | 5,370 |
| 13.01.25 21:40:08 | 0 | 5,310 |
| 13.01.25 21:10:10 | 0 | 5,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 20:40:05 | 0 | 5,310 |
| 13.01.25 20:10:06 | 0 | 5,310 |
| 13.01.25 19:40:07 | 0 | 5,310 |
| 13.01.25 19:10:06 | 0 | 5,310 |
| 13.01.25 18:40:07 | 0 | 5,280 |
| 13.01.25 18:10:05 | 0 | 5,280 |
| 13.01.25 17:40:10 | 0 | 5,260 |
| 13.01.25 17:10:08 | 0 | 5,290 |
| 13.01.25 16:40:06 | 0 | 5,310 |
| 13.01.25 16:10:05 | 0 | 5,290 |
| 13.01.25 15:40:07 | 0 | 5,230 |
| 13.01.25 15:10:06 | 0 | 5,230 |
| 13.01.25 14:40:09 | 0 | 5,250 |
| 13.01.25 14:10:08 | 0 | 5,240 |
| 13.01.25 13:40:10 | 0 | 5,270 |