BNP Paribas Knock-Out DAX
5,620 EUR +0,90 % (+0,050)
BNP Paribas Knock-Out DAX
WKN PG1JMA | ISIN DE000PG1JMA8 | Zertifikat
15.01.25 08:40
Bid: 5,620 EUR
Size: 160.000
|
Ask: 5,630 EUR
Size: 160.000
5,620 EUR
+0,90 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:40:08 | 0 | 5,620 |
| 08:10:10 | 0 | 5,620 |
| 14.01.25 21:40:10 | 0 | 5,570 |
| 14.01.25 21:10:06 | 0 | 5,570 |
| 14.01.25 20:40:06 | 0 | 5,620 |
| 14.01.25 20:10:10 | 0 | 5,610 |
| 14.01.25 19:40:06 | 0 | 5,600 |
| 14.01.25 19:10:06 | 0 | 5,590 |
| 14.01.25 18:40:10 | 0 | 5,580 |
| 14.01.25 18:10:07 | 0 | 5,580 |
| 14.01.25 17:40:11 | 0 | 5,600 |
| 14.01.25 17:10:11 | 0 | 5,580 |
| 14.01.25 16:40:07 | 0 | 5,580 |
| 14.01.25 16:10:10 | 0 | 5,600 |
| 14.01.25 15:40:05 | 0 | 5,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 15:10:13 | 0 | 5,630 |
| 14.01.25 14:40:06 | 0 | 5,660 |
| 14.01.25 14:10:08 | 0 | 5,610 |
| 14.01.25 13:40:09 | 0 | 5,610 |
| 14.01.25 13:10:10 | 0 | 5,600 |
| 14.01.25 12:40:07 | 0 | 5,610 |
| 14.01.25 12:10:10 | 0 | 5,620 |
| 14.01.25 11:40:08 | 0 | 5,620 |
| 14.01.25 11:10:09 | 0 | 5,590 |
| 14.01.25 10:40:08 | 0 | 5,580 |
| 14.01.25 10:10:09 | 0 | 5,590 |
| 14.01.25 09:40:12 | 0 | 5,580 |
| 14.01.25 09:10:12 | 0 | 5,570 |
| 14.01.25 08:40:08 | 0 | 5,570 |
| 13.01.25 21:40:10 | 0 | 5,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 21:10:12 | 0 | 5,500 |
| 13.01.25 20:40:06 | 0 | 5,500 |
| 13.01.25 20:10:07 | 0 | 5,500 |
| 13.01.25 19:40:08 | 0 | 5,500 |
| 13.01.25 19:10:07 | 0 | 5,490 |
| 13.01.25 18:40:08 | 0 | 5,470 |
| 13.01.25 18:10:06 | 0 | 5,470 |
| 13.01.25 17:40:12 | 0 | 5,450 |
| 13.01.25 17:10:10 | 0 | 5,480 |
| 13.01.25 16:40:07 | 0 | 5,490 |
| 13.01.25 16:10:07 | 0 | 5,480 |
| 13.01.25 15:40:08 | 0 | 5,420 |
| 13.01.25 15:10:07 | 0 | 5,420 |
| 13.01.25 14:40:11 | 0 | 5,440 |
| 13.01.25 14:10:09 | 0 | 5,420 |