BNP Paribas Knock-Out IFX
6,230 EUR +4,36 % (+0,260)
BNP Paribas Knock-Out IFX
WKN PG1KBV | ISIN DE000PG1KBV5 | Zertifikat
26.07.24 21:50
Bid: 6,260 EUR
Size: 1.600
|
Ask: 6,330 EUR
Size: 1.600
6,230 EUR
+4,36 %
(+0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:50:11 | 0 | 6,230 |
| 26.07.24 20:50:12 | 0 | 6,220 |
| 26.07.24 20:20:23 | 0 | 6,300 |
| 26.07.24 19:50:13 | 0 | 6,310 |
| 26.07.24 19:20:29 | 0 | 6,330 |
| 26.07.24 18:50:11 | 0 | 6,300 |
| 26.07.24 18:20:28 | 0 | 6,280 |
| 26.07.24 17:50:14 | 0 | 6,250 |
| 26.07.24 17:20:45 | 0 | 6,080 |
| 26.07.24 16:50:12 | 0 | 6,220 |
| 26.07.24 16:20:47 | 0 | 6,170 |
| 26.07.24 15:50:13 | 0 | 6,160 |
| 26.07.24 15:20:55 | 0 | 6,170 |
| 26.07.24 14:50:13 | 0 | 6,210 |
| 26.07.24 14:20:33 | 0 | 6,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 13:50:13 | 0 | 6,380 |
| 26.07.24 13:20:34 | 0 | 6,440 |
| 26.07.24 12:50:12 | 0 | 6,380 |
| 26.07.24 12:20:34 | 0 | 6,280 |
| 26.07.24 11:50:13 | 0 | 6,290 |
| 26.07.24 11:20:32 | 0 | 6,140 |
| 26.07.24 10:50:11 | 0 | 5,950 |
| 26.07.24 10:20:30 | 0 | 5,900 |
| 26.07.24 09:50:14 | 0 | 5,810 |
| 26.07.24 09:20:26 | 0 | 5,760 |
| 26.07.24 08:50:13 | 0 | 6,270 |
| 26.07.24 08:20:23 | 0 | 6,040 |
| 25.07.24 21:50:12 | 0 | 5,970 |
| 25.07.24 21:20:11 | 0 | 6,050 |
| 25.07.24 20:50:12 | 0 | 6,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 20:20:22 | 0 | 6,140 |
| 25.07.24 19:50:12 | 0 | 6,030 |
| 25.07.24 18:50:13 | 0 | 6,170 |
| 25.07.24 18:20:30 | 0 | 6,000 |
| 25.07.24 17:50:12 | 0 | 5,900 |
| 25.07.24 17:20:43 | 0 | 6,000 |
| 25.07.24 16:50:14 | 0 | 6,030 |
| 25.07.24 16:20:49 | 0 | 5,960 |
| 25.07.24 15:50:13 | 0 | 6,300 |
| 25.07.24 15:20:51 | 0 | 6,230 |
| 25.07.24 14:50:14 | 0 | 6,190 |
| 25.07.24 14:20:29 | 0 | 6,150 |
| 25.07.24 13:50:14 | 0 | 5,910 |
| 25.07.24 13:20:30 | 0 | 6,100 |
| 25.07.24 12:50:15 | 0 | 6,040 |