Morgan Stanley Knock-Out DAX
41,77 EUR +1,68 % (+0,69)
Morgan Stanley Knock-Out DAX
WKN MG4WA6 | ISIN DE000MG4WA62 | Zertifikat
30.08.24 21:14
Bid: -
|
Ask: -
41,77 EUR
+1,68 %
(+0,69)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 21:14:52 | 0 | 41,77 |
| 30.08.24 20:13:41 | 0 | 41,78 |
| 30.08.24 19:12:34 | 0 | 41,66 |
| 30.08.24 18:19:53 | 0 | 41,51 |
| 30.08.24 17:26:27 | 0 | 41,77 |
| 30.08.24 16:09:04 | 0 | 42,08 |
| 30.08.24 16:05:57 | 0 | 42,08 |
| 30.08.24 14:19:17 | 0 | 42,24 |
| 30.08.24 12:53:26 | 0 | 42,17 |
| 30.08.24 11:31:32 | 0 | 42,04 |
| 30.08.24 10:34:39 | 0 | 41,94 |
| 30.08.24 09:42:45 | 0 | 41,94 |
| 30.08.24 08:08:52 | 0 | 41,49 |
| 30.08.24 08:02:01 | 0 | 41,49 |
| 29.08.24 21:06:00 | 0 | 41,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.24 20:05:19 | 0 | 41,92 |
| 29.08.24 19:05:50 | 0 | 42,00 |
| 29.08.24 18:05:56 | 0 | 42,31 |
| 29.08.24 17:05:34 | 0 | 41,60 |
| 29.08.24 17:04:29 | 0 | 41,64 |
| 29.08.24 15:39:36 | 0 | 41,41 |
| 29.08.24 14:15:59 | 0 | 41,71 |
| 29.08.24 12:49:24 | 0 | 41,70 |
| 29.08.24 11:28:58 | 0 | 41,65 |
| 29.08.24 11:07:40 | 29 | 41,74 |
| 29.08.24 11:07:36 | 29 | 41,75 |
| 29.08.24 10:33:49 | 0 | 41,09 |
| 29.08.24 09:41:38 | 0 | 40,62 |
| 29.08.24 08:08:48 | 0 | 40,47 |
| 29.08.24 08:01:55 | 0 | 40,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.24 21:04:38 | 0 | 40,56 |
| 28.08.24 20:03:44 | 0 | 39,93 |
| 28.08.24 19:04:23 | 0 | 40,78 |
| 28.08.24 18:04:25 | 0 | 40,71 |
| 28.08.24 18:03:00 | 0 | 40,70 |
| 28.08.24 16:58:35 | 0 | 40,96 |
| 28.08.24 15:35:38 | 0 | 41,01 |
| 28.08.24 15:29:55 | 0 | 40,97 |
| 28.08.24 14:12:22 | 0 | 41,00 |
| 28.08.24 12:52:29 | 0 | 40,97 |
| 28.08.24 11:39:26 | 0 | 40,65 |
| 28.08.24 10:43:24 | 0 | 40,62 |
| 28.08.24 09:46:31 | 0 | 40,27 |
| 28.08.24 08:10:20 | 0 | 40,01 |
| 28.08.24 08:02:14 | 0 | 39,91 |