BNP Paribas Knock-Out DAX
5,450 EUR +1,11 % (+0,060)
BNP Paribas Knock-Out DAX
WKN PG1M71 | ISIN DE000PG1M710 | Zertifikat
14.01.25 21:40
Bid: -
|
Ask: -
5,450 EUR
+1,11 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 21:40:08 | 0 | 5,450 |
| 14.01.25 21:10:05 | 0 | 5,450 |
| 14.01.25 20:40:06 | 0 | 5,500 |
| 14.01.25 20:10:08 | 0 | 5,490 |
| 14.01.25 19:40:06 | 0 | 5,480 |
| 14.01.25 19:10:06 | 0 | 5,470 |
| 14.01.25 18:40:08 | 0 | 5,460 |
| 14.01.25 18:10:07 | 0 | 5,460 |
| 14.01.25 17:40:09 | 0 | 5,480 |
| 14.01.25 17:10:09 | 0 | 5,460 |
| 14.01.25 16:40:07 | 0 | 5,460 |
| 14.01.25 16:10:11 | 0 | 5,480 |
| 14.01.25 15:40:05 | 0 | 5,500 |
| 14.01.25 15:10:10 | 0 | 5,510 |
| 14.01.25 14:40:05 | 0 | 5,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 14:10:06 | 0 | 5,490 |
| 14.01.25 13:40:07 | 0 | 5,490 |
| 14.01.25 13:10:09 | 0 | 5,480 |
| 14.01.25 12:40:06 | 0 | 5,490 |
| 14.01.25 12:10:09 | 0 | 5,500 |
| 14.01.25 11:40:07 | 0 | 5,500 |
| 14.01.25 11:10:06 | 0 | 5,470 |
| 14.01.25 10:40:06 | 0 | 5,470 |
| 14.01.25 10:10:08 | 0 | 5,480 |
| 14.01.25 09:40:10 | 0 | 5,460 |
| 14.01.25 09:10:10 | 0 | 5,450 |
| 14.01.25 08:40:07 | 0 | 5,450 |
| 14.01.25 08:10:06 | 0 | 5,430 |
| 13.01.25 21:40:08 | 0 | 5,390 |
| 13.01.25 21:10:10 | 0 | 5,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 20:40:05 | 0 | 5,380 |
| 13.01.25 20:10:06 | 0 | 5,380 |
| 13.01.25 19:40:07 | 0 | 5,380 |
| 13.01.25 19:10:06 | 0 | 5,380 |
| 13.01.25 18:40:07 | 0 | 5,350 |
| 13.01.25 18:10:05 | 0 | 5,350 |
| 13.01.25 17:40:10 | 0 | 5,330 |
| 13.01.25 17:10:08 | 0 | 5,360 |
| 13.01.25 16:40:06 | 0 | 5,370 |
| 13.01.25 16:10:05 | 0 | 5,360 |
| 13.01.25 15:40:07 | 0 | 5,300 |
| 13.01.25 15:10:06 | 0 | 5,300 |
| 13.01.25 14:40:09 | 0 | 5,320 |
| 13.01.25 14:10:08 | 0 | 5,300 |
| 13.01.25 13:40:10 | 0 | 5,340 |