Morgan Stanley Knock-Out DAX
44,96 EUR -1,68 % (-0,77)
Morgan Stanley Knock-Out DAX
WKN MG515G | ISIN DE000MG515G3 | Zertifikat
20.12.24 21:20
Bid: -
|
Ask: -
44,96 EUR
-1,68 %
(-0,77)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:20:48 | 0 | 44,96 |
| 20.12.24 20:18:42 | 0 | 45,12 |
| 20.12.24 19:19:37 | 0 | 44,98 |
| 20.12.24 18:37:02 | 0 | 45,16 |
| 20.12.24 17:36:31 | 0 | 44,97 |
| 20.12.24 16:17:22 | 0 | 44,13 |
| 20.12.24 16:14:44 | 0 | 44,06 |
| 20.12.24 14:26:49 | 0 | 43,02 |
| 20.12.24 13:07:18 | 0 | 42,62 |
| 20.12.24 13:04:35 | 0 | 42,59 |
| 20.12.24 11:52:10 | 0 | 43,42 |
| 20.12.24 10:52:05 | 0 | 43,20 |
| 20.12.24 09:51:51 | 0 | 43,51 |
| 20.12.24 09:36:30 | 0 | 43,29 |
| 20.12.24 08:18:42 | 0 | 44,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 21:20:23 | 0 | 45,73 |
| 19.12.24 20:21:13 | 0 | 45,76 |
| 19.12.24 19:21:32 | 0 | 45,62 |
| 19.12.24 18:28:06 | 0 | 45,38 |
| 19.12.24 17:16:54 | 0 | 45,75 |
| 19.12.24 15:42:39 | 0 | 46,27 |
| 19.12.24 14:09:21 | 0 | 46,51 |
| 19.12.24 12:52:58 | 0 | 46,28 |
| 19.12.24 11:38:51 | 0 | 46,01 |
| 19.12.24 10:39:33 | 0 | 46,59 |
| 19.12.24 09:41:36 | 0 | 46,76 |
| 19.12.24 09:28:31 | 0 | 46,61 |
| 19.12.24 08:16:51 | 0 | 46,11 |
| 18.12.24 21:06:47 | 0 | 47,16 |
| 18.12.24 20:07:29 | 0 | 48,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 19:07:49 | 0 | 48,45 |
| 18.12.24 19:06:36 | 0 | 48,43 |
| 18.12.24 17:58:11 | 0 | 48,44 |
| 18.12.24 16:29:05 | 0 | 48,76 |
| 18.12.24 16:24:23 | 0 | 48,89 |
| 18.12.24 14:34:04 | 0 | 48,83 |
| 18.12.24 13:20:03 | 0 | 49,13 |
| 18.12.24 11:56:32 | 0 | 49,19 |
| 18.12.24 10:48:57 | 0 | 48,70 |
| 18.12.24 09:49:53 | 0 | 48,83 |
| 18.12.24 09:39:27 | 0 | 48,90 |
| 18.12.24 08:17:25 | 0 | 48,32 |
| 17.12.24 21:19:37 | 0 | 48,27 |
| 17.12.24 20:20:39 | 0 | 48,51 |
| 17.12.24 19:19:34 | 0 | 48,59 |