Morgan Stanley Knock-Out DAX
44,86 EUR -1,69 % (-0,77)
Morgan Stanley Knock-Out DAX
WKN MG515H | ISIN DE000MG515H1 | Zertifikat
20.12.24 21:20
Bid: -
|
Ask: -
44,86 EUR
-1,69 %
(-0,77)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:20:49 | 0 | 44,86 |
| 20.12.24 20:18:42 | 0 | 44,97 |
| 20.12.24 19:19:37 | 0 | 44,87 |
| 20.12.24 18:37:03 | 0 | 45,06 |
| 20.12.24 17:36:32 | 0 | 44,91 |
| 20.12.24 16:17:23 | 0 | 44,01 |
| 20.12.24 16:14:46 | 0 | 44,00 |
| 20.12.24 14:26:51 | 0 | 42,90 |
| 20.12.24 13:07:19 | 0 | 42,57 |
| 20.12.24 13:04:35 | 0 | 42,50 |
| 20.12.24 11:52:10 | 0 | 43,31 |
| 20.12.24 10:52:05 | 0 | 43,09 |
| 20.12.24 09:51:51 | 0 | 43,41 |
| 20.12.24 09:36:30 | 0 | 43,19 |
| 20.12.24 08:18:42 | 0 | 44,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 21:20:23 | 0 | 45,63 |
| 19.12.24 20:21:13 | 0 | 45,65 |
| 19.12.24 19:21:32 | 0 | 45,53 |
| 19.12.24 18:28:06 | 0 | 45,29 |
| 19.12.24 17:16:54 | 0 | 45,65 |
| 19.12.24 15:42:34 | 0 | 46,16 |
| 19.12.24 14:09:19 | 0 | 46,40 |
| 19.12.24 12:52:58 | 0 | 46,16 |
| 19.12.24 11:38:51 | 0 | 45,90 |
| 19.12.24 10:39:33 | 0 | 46,49 |
| 19.12.24 09:41:36 | 0 | 46,69 |
| 19.12.24 09:28:33 | 0 | 46,50 |
| 19.12.24 08:16:51 | 0 | 46,01 |
| 18.12.24 21:06:47 | 0 | 47,06 |
| 18.12.24 20:07:29 | 0 | 48,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 19:07:49 | 0 | 48,34 |
| 18.12.24 19:06:36 | 0 | 48,33 |
| 18.12.24 17:58:11 | 0 | 48,32 |
| 18.12.24 16:29:05 | 0 | 48,66 |
| 18.12.24 16:24:23 | 0 | 48,79 |
| 18.12.24 14:34:04 | 0 | 48,72 |
| 18.12.24 13:20:03 | 0 | 49,04 |
| 18.12.24 11:56:32 | 0 | 49,09 |
| 18.12.24 10:48:57 | 0 | 48,59 |
| 18.12.24 09:49:53 | 0 | 48,72 |
| 18.12.24 09:39:27 | 0 | 48,80 |
| 18.12.24 08:17:25 | 0 | 48,22 |
| 17.12.24 21:19:37 | 0 | 48,16 |
| 17.12.24 20:20:39 | 0 | 48,38 |
| 17.12.24 19:19:34 | 0 | 48,45 |