Morgan Stanley Knock-Out PLD
20,02 EUR +5,04 % (+0,96)
Morgan Stanley Knock-Out PLD
WKN MG51TD | ISIN DE000MG51TD4 | Zertifikat
16.10.24 21:08
Bid: -
|
Ask: -
20,02 EUR
+5,04 %
(+0,96)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:08:27 | 0 | 20,02 |
16.10.24 19:28:37 | 0 | 20,33 |
16.10.24 18:19:25 | 0 | 19,69 |
16.10.24 14:07:41 | 0 | 19,76 |
16.10.24 09:46:06 | 0 | 19,54 |
15.10.24 21:20:15 | 0 | 19,06 |
15.10.24 20:18:50 | 0 | 19,17 |
15.10.24 19:16:03 | 0 | 19,26 |
15.10.24 16:47:24 | 0 | 18,48 |
15.10.24 13:38:12 | 0 | 19,21 |
15.10.24 13:13:17 | 0 | 19,01 |
14.10.24 09:44:18 | 0 | 23,79 |
11.10.24 21:23:05 | 0 | 24,21 |
11.10.24 20:22:03 | 0 | 23,74 |
11.10.24 19:19:57 | 0 | 23,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:15:41 | 0 | 23,67 |
11.10.24 13:09:56 | 0 | 24,31 |
10.10.24 13:28:07 | 0 | 22,01 |
09.10.24 15:37:46 | 0 | 19,14 |
09.10.24 14:09:17 | 0 | 19,57 |
09.10.24 09:50:53 | 0 | 19,77 |
08.10.24 21:25:33 | 0 | 19,24 |
08.10.24 20:26:31 | 0 | 19,24 |
08.10.24 19:23:51 | 0 | 18,99 |
08.10.24 18:36:34 | 0 | 18,55 |
08.10.24 16:17:19 | 0 | 17,66 |
08.10.24 13:16:50 | 0 | 18,92 |
08.10.24 13:06:03 | 0 | 19,03 |
08.10.24 13:02:54 | 0 | 19,10 |
07.10.24 21:12:24 | 0 | 20,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:07:49 | 0 | 20,24 |
07.10.24 19:06:07 | 0 | 20,20 |
07.10.24 15:50:13 | 0 | 19,97 |
07.10.24 14:09:44 | 0 | 19,64 |
07.10.24 09:41:25 | 0 | 19,19 |
04.10.24 21:08:17 | 0 | 18,40 |
04.10.24 20:05:33 | 0 | 17,80 |
04.10.24 19:05:26 | 0 | 17,88 |
04.10.24 15:41:52 | 0 | 18,88 |
04.10.24 14:09:12 | 0 | 18,28 |
04.10.24 09:42:44 | 0 | 18,98 |
03.10.24 21:03:20 | 0 | 18,41 |
03.10.24 19:28:31 | 0 | 17,99 |
03.10.24 18:59:30 | 0 | 17,95 |
03.10.24 18:22:37 | 0 | 17,85 |