BNP Paribas Knock-Out DAX
4,770 EUR +1,71 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PG1RHQ | ISIN DE000PG1RHQ7 | Zertifikat
15.01.25 09:40
Bid: 4,790 EUR
Size: 188.000
|
Ask: 4,800 EUR
Size: 188.000
4,770 EUR
+1,71 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:07 | 0 | 4,770 |
| 09:10:05 | 0 | 4,760 |
| 08:40:08 | 0 | 4,740 |
| 08:10:10 | 0 | 4,740 |
| 14.01.25 21:40:11 | 0 | 4,690 |
| 14.01.25 21:10:06 | 0 | 4,680 |
| 14.01.25 20:40:07 | 0 | 4,730 |
| 14.01.25 20:10:10 | 0 | 4,730 |
| 14.01.25 19:40:06 | 0 | 4,720 |
| 14.01.25 19:10:07 | 0 | 4,710 |
| 14.01.25 18:40:10 | 0 | 4,700 |
| 14.01.25 18:10:09 | 0 | 4,700 |
| 14.01.25 17:40:11 | 0 | 4,720 |
| 14.01.25 17:10:10 | 0 | 4,700 |
| 14.01.25 16:40:08 | 0 | 4,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 16:10:10 | 0 | 4,720 |
| 14.01.25 15:40:05 | 0 | 4,740 |
| 14.01.25 15:10:11 | 0 | 4,740 |
| 14.01.25 14:40:06 | 0 | 4,780 |
| 14.01.25 14:10:08 | 0 | 4,730 |
| 14.01.25 13:40:09 | 0 | 4,730 |
| 14.01.25 13:10:11 | 0 | 4,720 |
| 14.01.25 12:40:07 | 0 | 4,730 |
| 14.01.25 12:10:10 | 0 | 4,730 |
| 14.01.25 11:40:09 | 0 | 4,740 |
| 14.01.25 11:10:09 | 0 | 4,710 |
| 14.01.25 10:40:07 | 0 | 4,700 |
| 14.01.25 10:10:09 | 0 | 4,710 |
| 14.01.25 09:40:13 | 0 | 4,700 |
| 14.01.25 09:10:09 | 0 | 4,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 08:40:09 | 0 | 4,690 |
| 13.01.25 21:40:11 | 0 | 4,620 |
| 13.01.25 21:10:07 | 0 | 4,620 |
| 13.01.25 20:40:06 | 0 | 4,620 |
| 13.01.25 20:10:08 | 0 | 4,620 |
| 13.01.25 19:40:09 | 0 | 4,620 |
| 13.01.25 19:10:07 | 0 | 4,610 |
| 13.01.25 18:40:08 | 0 | 4,590 |
| 13.01.25 18:10:06 | 0 | 4,590 |
| 13.01.25 17:40:12 | 0 | 4,570 |
| 13.01.25 17:10:10 | 0 | 4,600 |
| 13.01.25 16:40:07 | 0 | 4,610 |
| 13.01.25 16:10:08 | 0 | 4,590 |
| 13.01.25 15:40:08 | 0 | 4,540 |
| 13.01.25 15:10:07 | 0 | 4,540 |