BNP Paribas Knock-Out DAX
4,790 EUR +2,57 % (+0,120)
BNP Paribas Knock-Out DAX
WKN PG1RHN | ISIN DE000PG1RHN4 | Zertifikat
15.01.25 10:40
Bid: 4,780 EUR
Size: 188.000
|
Ask: 4,790 EUR
Size: 188.000
4,790 EUR
+2,57 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:40:07 | 0 | 4,790 |
| 10:10:10 | 0 | 4,770 |
| 09:40:06 | 0 | 4,750 |
| 09:10:04 | 0 | 4,730 |
| 08:40:07 | 0 | 4,720 |
| 08:10:08 | 0 | 4,720 |
| 14.01.25 21:40:09 | 0 | 4,670 |
| 14.01.25 21:10:05 | 0 | 4,660 |
| 14.01.25 20:40:07 | 0 | 4,710 |
| 14.01.25 20:10:09 | 0 | 4,710 |
| 14.01.25 19:40:06 | 0 | 4,700 |
| 14.01.25 19:10:06 | 0 | 4,690 |
| 14.01.25 18:40:08 | 0 | 4,670 |
| 14.01.25 18:10:07 | 0 | 4,680 |
| 14.01.25 17:40:09 | 0 | 4,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 17:10:09 | 0 | 4,670 |
| 14.01.25 16:40:07 | 0 | 4,680 |
| 14.01.25 16:10:10 | 0 | 4,700 |
| 14.01.25 15:40:05 | 0 | 4,720 |
| 14.01.25 15:10:10 | 0 | 4,720 |
| 14.01.25 14:40:05 | 0 | 4,760 |
| 14.01.25 14:10:06 | 0 | 4,710 |
| 14.01.25 13:40:08 | 0 | 4,710 |
| 14.01.25 13:10:10 | 0 | 4,700 |
| 14.01.25 12:40:06 | 0 | 4,710 |
| 14.01.25 12:10:09 | 0 | 4,710 |
| 14.01.25 11:40:07 | 0 | 4,720 |
| 14.01.25 11:10:07 | 0 | 4,690 |
| 14.01.25 10:40:06 | 0 | 4,680 |
| 14.01.25 10:10:08 | 0 | 4,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 09:40:10 | 0 | 4,680 |
| 14.01.25 09:10:08 | 0 | 4,670 |
| 14.01.25 08:40:07 | 0 | 4,670 |
| 14.01.25 08:10:06 | 0 | 4,650 |
| 13.01.25 21:40:08 | 0 | 4,600 |
| 13.01.25 21:10:06 | 0 | 4,600 |
| 13.01.25 20:40:07 | 0 | 4,600 |
| 13.01.25 20:10:06 | 0 | 4,600 |
| 13.01.25 19:40:07 | 0 | 4,600 |
| 13.01.25 19:10:07 | 0 | 4,590 |
| 13.01.25 18:40:07 | 0 | 4,570 |
| 13.01.25 18:10:05 | 0 | 4,560 |
| 13.01.25 17:40:11 | 0 | 4,550 |
| 13.01.25 17:10:08 | 0 | 4,580 |
| 13.01.25 16:40:07 | 0 | 4,590 |