BNP Paribas Knock-Out DAX
4,920 EUR +4,02 % (+0,190)
BNP Paribas Knock-Out DAX
WKN PG1RHT | ISIN DE000PG1RHT1 | Zertifikat
15.01.25 14:10
Bid: 5,050 EUR
Size: 178.000
|
Ask: 5,060 EUR
Size: 178.000
4,920 EUR
+4,02 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:08 | 0 | 4,920 |
| 13:40:06 | 0 | 4,940 |
| 13:10:06 | 0 | 4,950 |
| 12:40:05 | 0 | 4,910 |
| 12:10:10 | 0 | 4,890 |
| 11:40:07 | 0 | 4,870 |
| 11:10:10 | 0 | 4,840 |
| 10:40:07 | 0 | 4,850 |
| 10:10:09 | 0 | 4,830 |
| 09:40:06 | 0 | 4,810 |
| 09:10:04 | 0 | 4,800 |
| 08:40:06 | 0 | 4,790 |
| 08:10:08 | 0 | 4,780 |
| 14.01.25 21:40:09 | 0 | 4,730 |
| 14.01.25 21:10:05 | 0 | 4,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 20:40:06 | 0 | 4,780 |
| 14.01.25 20:10:08 | 0 | 4,770 |
| 14.01.25 19:40:06 | 0 | 4,760 |
| 14.01.25 19:10:06 | 0 | 4,750 |
| 14.01.25 18:40:08 | 0 | 4,740 |
| 14.01.25 18:10:07 | 0 | 4,740 |
| 14.01.25 17:40:09 | 0 | 4,760 |
| 14.01.25 17:10:09 | 0 | 4,740 |
| 14.01.25 16:40:07 | 0 | 4,740 |
| 14.01.25 16:10:11 | 0 | 4,760 |
| 14.01.25 15:40:05 | 0 | 4,780 |
| 14.01.25 15:10:09 | 0 | 4,790 |
| 14.01.25 14:40:05 | 0 | 4,820 |
| 14.01.25 14:10:06 | 0 | 4,770 |
| 14.01.25 13:40:07 | 0 | 4,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 13:10:09 | 0 | 4,760 |
| 14.01.25 12:40:06 | 0 | 4,770 |
| 14.01.25 12:10:08 | 0 | 4,780 |
| 14.01.25 11:40:07 | 0 | 4,780 |
| 14.01.25 11:10:07 | 0 | 4,750 |
| 14.01.25 10:40:07 | 0 | 4,750 |
| 14.01.25 10:10:08 | 0 | 4,760 |
| 14.01.25 09:40:10 | 0 | 4,740 |
| 14.01.25 09:10:08 | 0 | 4,730 |
| 14.01.25 08:40:07 | 0 | 4,730 |
| 14.01.25 08:10:06 | 0 | 4,720 |
| 13.01.25 21:40:08 | 0 | 4,670 |
| 13.01.25 21:10:06 | 0 | 4,670 |
| 13.01.25 20:40:06 | 0 | 4,660 |
| 13.01.25 20:10:06 | 0 | 4,660 |